Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

3.300 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.597 1.607 1.578 1.597 953,266 -0.02(-1.21%)
May 29, 2014 1.578 1.637 1.568 1.617 1,231,267 +0.04(+2.48%)
May 28, 2014 1.646 1.685 1.568 1.578 1,481,997 -0.08(-4.73%)
May 27, 2014 1.744 1.754 1.656 1.656 2,631,859 -0.11(-6.11%)
May 23, 2014 1.764 1.764 1.764 0 -0.08(-4.51%)
May 22, 2014 1.862 1.872 1.813 1.847 355,985 -0.00(-0.26%)
May 21, 2014 1.842 1.862 1.793 1.852 1,039,561 +0.01(+0.53%)
May 20, 2014 1.832 1.891 1.813 1.842 575,947 +0.01(+0.53%)
May 19, 2014 1.832 1.862 1.832 1.832 421,304 +0.01(+0.54%)
May 16, 2014 1.862 1.862 1.813 1.823 601,916 -0.06(-3.13%)
May 15, 2014 1.901 1.911 1.842 1.881 674,536 -0.05(-2.54%)
May 14, 2014 1.891 1.950 1.872 1.930 777,653 +0.07(+3.68%)
May 13, 2014 1.842 1.872 1.842 1.862 304,010 +0.02(+1.06%)
May 12, 2014 1.881 1.891 1.842 1.842 475,544 -0.01(-0.53%)
May 09, 2014 1.881 1.911 1.823 1.852 1,065,082 -0.04(-2.07%)
May 08, 2014 1.930 1.940 1.881 1.891 367,208 -0.02(-1.03%)
May 07, 2014 1.989 1.989 1.891 1.911 890,266 -0.09(-4.41%)
May 06, 2014 2.048 2.058 1.984 1.999 429,091 -0.06(-2.86%)
May 05, 2014 2.087 2.097 2.019 2.058 570,705 +0.02(+0.96%)
May 02, 2014 2.009 2.068 1.979 2.038 673,820 +0.03(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.