Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	176.72	183.56	176.16	183.54	874,946	+7.26(+4.12%)
Nov 29, 2022	175.75	177.75	175.75	176.28	373,039	+0.15(+0.08%)
Nov 28, 2022	177.06	178.71	175.62	176.13	448,884	-2.31(-1.30%)
Nov 25, 2022	179.28	179.28	177.71	178.44	143,515	+0.07(+0.04%)
Nov 23, 2022	175.72	178.86	174.91	178.38	472,646	+2.66(+1.51%)
Nov 22, 2022	175.21	176.18	172.08	175.72	628,608	+0.60(+0.34%)
Nov 21, 2022	165.02	177.88	165.02	175.12	1,298,352	+11.53(+7.05%)
Nov 18, 2022	165.66	166.93	163.02	163.58	452,446	-0.05(-0.03%)
Nov 17, 2022	162.93	165.89	161.14	163.63	472,222	-0.28(-0.17%)
Nov 16, 2022	165.50	165.85	162.56	163.91	741,994	-1.37(-0.83%)
Nov 15, 2022	166.91	168.09	164.50	165.28	542,130	-0.05(-0.03%)
Nov 14, 2022	169.31	170.40	164.48	165.33	675,294	-4.69(-2.76%)
Nov 11, 2022	166.41	170.39	166.41	170.02	785,087	+3.22(+1.93%)
Nov 10, 2022	163.88	167.42	158.98	166.79	935,698	+8.17(+5.15%)
Nov 09, 2022	160.82	162.53	157.81	158.63	782,006	-2.57(-1.60%)
Nov 08, 2022	161.60	163.35	158.44	161.20	699,144	+0.02(+0.01%)
Nov 07, 2022	162.13	162.24	158.34	161.18	818,911	+0.62(+0.39%)
Nov 04, 2022	162.12	162.28	158.78	160.56	572,236	+0.98(+0.61%)
Nov 03, 2022	161.50	162.52	159.38	159.58	665,739	-3.94(-2.41%)
Nov 02, 2022	169.78	170.84	163.39	163.52	490,213	-6.82(-4.00%)
Nov 01, 2022	171.26	173.38	168.74	170.34	455,961	+0.29(+0.17%)
Oct 31, 2022	169.80	172.03	168.10	170.06	599,785	-0.30(-0.17%)
Oct 28, 2022	169.23	171.81	167.61	170.35	412,543	+1.45(+0.86%)
Oct 27, 2022	170.50	171.19	167.47	168.90	543,616	-1.47(-0.86%)
Oct 26, 2022	170.22	172.80	169.03	170.37	420,036	+0.99(+0.58%)
Oct 25, 2022	167.34	169.79	167.34	169.39	337,034	+2.14(+1.28%)
Oct 24, 2022	166.17	167.52	165.07	167.25	281,524	+2.47(+1.50%)
Oct 21, 2022	163.18	165.37	160.98	164.78	395,708	+1.35(+0.83%)
Oct 20, 2022	163.98	166.07	162.62	163.43	455,429	-1.26(-0.77%)
Oct 19, 2022	166.89	168.08	163.33	164.69	423,782	-3.61(-2.14%)
Oct 18, 2022	171.40	171.67	167.63	168.29	390,337	+0.73(+0.44%)
Oct 17, 2022	166.06	168.88	164.38	167.56	524,902	+4.15(+2.54%)
Oct 14, 2022	168.12	168.25	161.83	163.41	730,732	-3.58(-2.14%)
Oct 13, 2022	157.14	168.44	156.88	166.99	704,412	+7.09(+4.44%)
Oct 12, 2022	166.19	166.19	159.71	159.90	632,670	-6.30(-3.79%)
Oct 11, 2022	166.09	167.62	163.62	166.19	496,337	+0.10(+0.06%)
Oct 10, 2022	168.87	168.87	164.49	166.09	470,541	-1.61(-0.96%)
Oct 07, 2022	169.49	169.76	167.04	167.70	843,812	-2.51(-1.48%)
Oct 06, 2022	170.50	171.26	168.81	170.21	963,764	-0.30(-0.17%)
Oct 05, 2022	170.49	172.92	167.52	170.51	755,015	-2.75(-1.59%)
Oct 04, 2022	169.68	173.56	169.53	173.26	720,772	+5.68(+3.39%)
Oct 03, 2022	166.33	169.84	164.84	167.58	556,830	+3.73(+2.28%)
Sep 30, 2022	165.48	168.06	162.84	163.85	1,304,710	-0.82(-0.50%)
Sep 29, 2022	159.24	165.03	158.67	164.67	1,103,359	+4.25(+2.65%)
Sep 28, 2022	160.07	161.81	158.04	160.42	645,970	+2.05(+1.29%)
Sep 27, 2022	163.47	163.47	157.74	158.37	966,550	-3.33(-2.06%)
Sep 26, 2022	164.69	165.31	158.90	161.70	1,046,572	-3.14(-1.91%)
Sep 23, 2022	169.91	170.29	159.82	164.84	2,502,425	-9.33(-5.36%)
Sep 22, 2022	174.28	175.62	173.11	174.18	905,768	-0.87(-0.50%)
Sep 21, 2022	180.89	181.50	174.94	175.04	821,874	-5.39(-2.99%)
Sep 20, 2022	185.21	185.21	178.67	180.43	914,829	-6.99(-3.73%)
Sep 19, 2022	189.14	190.27	185.22	187.42	841,504	-3.47(-1.82%)
Sep 16, 2022	194.14	194.98	190.85	190.89	1,429,936	-5.56(-2.83%)
Sep 15, 2022	200.39	202.17	196.13	196.44	562,698	-4.23(-2.11%)
Sep 14, 2022	202.41	202.65	199.23	200.67	506,115	-1.64(-0.81%)
Sep 13, 2022	205.76	207.44	202.09	202.31	512,396	-6.59(-3.16%)
Sep 12, 2022	207.95	210.54	207.18	208.90	780,386	+1.68(+0.81%)
Sep 09, 2022	202.36	207.90	202.36	207.22	564,009	+5.39(+2.67%)
Sep 08, 2022	198.93	202.86	198.74	201.84	464,078	+0.89(+0.44%)
Sep 07, 2022	194.74	201.20	194.62	200.95	418,875	+6.44(+3.31%)
Sep 06, 2022	196.09	197.27	193.32	194.50	406,528	-1.29(-0.66%)
Sep 02, 2022	198.56	200.22	194.50	195.79	349,211	-1.03(-0.52%)
Sep 01, 2022	196.65	197.60	195.19	196.83	581,198	-1.14(-0.58%)
Aug 31, 2022	196.41	199.79	196.41	197.97	883,339	+2.83(+1.45%)
Aug 30, 2022	195.24	195.81	193.06	195.14	363,699	-0.02(-0.01%)
Aug 29, 2022	195.81	196.73	192.84	195.16	739,788	-2.43(-1.23%)
Aug 26, 2022	206.72	206.72	197.49	197.58	324,377	-9.00(-4.36%)
Aug 25, 2022	203.48	206.72	202.26	206.59	338,127	+4.54(+2.25%)
Aug 24, 2022	199.87	202.66	199.02	202.05	309,414	+2.69(+1.35%)
Aug 23, 2022	201.59	201.68	197.91	199.35	241,416	-2.60(-1.29%)
Aug 22, 2022	203.97	205.11	201.11	201.96	399,002	-4.38(-2.12%)
Aug 19, 2022	207.91	208.37	206.03	206.33	404,161	-2.88(-1.38%)
Aug 18, 2022	209.30	209.56	207.01	209.21	320,868	+1.17(+0.56%)
Aug 17, 2022	207.31	208.60	206.47	208.04	271,642	-0.82(-0.39%)
Aug 16, 2022	208.91	211.06	207.13	208.87	288,537	-1.47(-0.70%)
Aug 15, 2022	208.82	211.01	208.20	210.33	188,204	+0.06(+0.03%)
Aug 12, 2022	207.17	210.47	206.60	210.28	274,195	+3.63(+1.76%)
Aug 11, 2022	208.51	210.50	206.46	206.65	250,307	-0.05(-0.02%)
Aug 10, 2022	208.91	209.00	206.05	206.70	364,646	+1.28(+0.62%)
Aug 09, 2022	210.66	211.43	204.78	205.42	632,543	-4.38(-2.09%)
Aug 08, 2022	209.80	210.39	207.93	209.80	740,286	+1.41(+0.68%)
Aug 05, 2022	203.39	208.46	202.40	208.39	722,971	+3.92(+1.92%)
Aug 04, 2022	198.42	204.89	196.96	204.47	998,166	+4.91(+2.46%)
Aug 03, 2022	213.81	214.55	197.13	199.56	1,352,804	-21.08(-9.55%)
Aug 02, 2022	218.61	223.51	217.37	220.64	490,339	+1.90(+0.87%)
Aug 01, 2022	220.04	221.16	217.74	218.74	439,979	-3.09(-1.39%)
Jul 29, 2022	221.36	223.15	220.12	221.83	481,056	+0.53(+0.24%)
Jul 28, 2022	218.45	222.29	216.58	221.29	460,051	+3.52(+1.62%)
Jul 27, 2022	217.38	219.07	215.74	217.78	462,323	+2.03(+0.94%)
Jul 26, 2022	214.25	216.13	212.75	215.74	274,911	+1.37(+0.64%)
Jul 25, 2022	214.25	214.63	212.80	214.37	189,930	+0.53(+0.25%)
Jul 22, 2022	217.20	219.64	212.90	213.84	278,065	-2.14(-0.99%)
Jul 21, 2022	210.88	216.09	209.50	215.99	397,326	+6.17(+2.94%)
Jul 20, 2022	209.39	211.51	207.99	209.81	265,016	+0.45(+0.22%)
Jul 19, 2022	206.51	209.61	206.49	209.36	506,381	+4.95(+2.42%)
Jul 18, 2022	205.79	207.31	203.73	204.41	441,769	-1.31(-0.64%)
Jul 15, 2022	206.45	207.20	204.47	205.71	369,617	+2.43(+1.19%)
Jul 14, 2022	201.59	203.74	199.73	203.29	466,562	+1.35(+0.67%)
Jul 13, 2022	201.55	204.16	201.17	201.94	368,545	-2.48(-1.21%)
Jul 12, 2022	205.00	208.76	203.13	204.42	704,303	-1.13(-0.55%)
Jul 11, 2022	203.44	206.75	203.44	205.55	470,635	-0.30(-0.15%)
Jul 08, 2022	203.77	206.94	203.77	205.85	426,561	+2.16(+1.06%)
Jul 07, 2022	206.99	207.93	203.46	203.69	481,347	-3.14(-1.52%)
Jul 06, 2022	205.28	207.99	203.91	206.82	670,572	+1.63(+0.80%)
Jul 05, 2022	204.75	205.40	200.18	205.19	452,821	-2.19(-1.06%)
Jul 01, 2022	203.36	208.25	201.62	207.38	379,192	+4.73(+2.33%)
Jun 30, 2022	202.80	205.46	200.93	202.66	490,596	-2.14(-1.05%)
Jun 29, 2022	202.24	205.09	200.55	204.80	369,327	+3.72(+1.85%)
Jun 28, 2022	205.44	206.07	200.45	201.08	401,250	-3.19(-1.56%)
Jun 27, 2022	204.50	205.83	202.68	204.28	291,961	-0.09(-0.04%)
Jun 24, 2022	200.95	204.47	199.67	204.37	804,055	+5.36(+2.69%)
Jun 23, 2022	198.53	201.80	196.59	199.01	529,544	+1.57(+0.80%)
Jun 22, 2022	190.02	198.44	190.02	197.44	573,395	+5.56(+2.90%)
Jun 21, 2022	192.32	194.63	189.72	191.87	495,139	+2.36(+1.24%)
Jun 17, 2022	191.93	194.76	189.14	189.51	988,871	-2.25(-1.17%)
Jun 16, 2022	194.76	195.41	189.92	191.76	603,214	-7.09(-3.56%)
Jun 15, 2022	201.83	203.03	194.28	198.85	748,767	-1.37(-0.68%)
Jun 14, 2022	207.78	207.87	197.56	200.22	795,249	-7.43(-3.58%)
Jun 13, 2022	211.61	213.32	206.49	207.65	486,942	-9.07(-4.19%)
Jun 10, 2022	213.98	219.99	212.01	216.72	479,435	-0.69(-0.32%)
Jun 09, 2022	221.05	222.58	217.27	217.41	505,838	-6.15(-2.75%)
Jun 08, 2022	221.72	225.64	221.61	223.56	885,961	+0.69(+0.31%)
Jun 07, 2022	216.37	222.93	215.96	222.88	532,181	+5.16(+2.37%)
Jun 06, 2022	217.47	219.79	214.89	217.72	330,977	+1.40(+0.65%)
Jun 03, 2022	221.09	221.58	215.63	216.31	513,577	-6.72(-3.01%)
Jun 02, 2022	217.72	223.18	213.56	223.03	349,097	+5.75(+2.65%)
Jun 01, 2022	223.89	224.74	214.56	217.28	677,293	-6.61(-2.95%)
May 31, 2022	228.12	229.84	223.73	223.90	881,300	-6.67(-2.89%)
May 27, 2022	227.86	231.65	227.27	230.57	258,247	+4.21(+1.86%)
May 26, 2022	225.73	226.81	224.57	226.36	294,846	+2.25(+1.00%)
May 25, 2022	223.94	225.91	222.18	224.11	371,904	-0.15(-0.07%)
May 24, 2022	222.84	224.51	219.78	224.26	339,438	+1.01(+0.45%)
May 23, 2022	224.87	225.26	219.43	223.25	396,409	+1.57(+0.71%)
May 20, 2022	221.43	222.38	216.97	221.68	589,788	+2.49(+1.14%)
May 19, 2022	214.06	219.70	214.02	219.19	515,550	+4.21(+1.96%)
May 18, 2022	215.31	216.46	214.35	214.98	415,390	-2.47(-1.14%)
May 17, 2022	215.99	217.46	213.30	217.45	387,807	+3.62(+1.69%)
May 16, 2022	212.10	214.33	210.09	213.83	390,353	+1.73(+0.81%)
May 13, 2022	216.09	219.21	211.44	212.10	581,238	-2.17(-1.01%)
May 12, 2022	209.14	218.67	205.12	214.27	668,466	+5.71(+2.74%)
May 11, 2022	210.67	214.98	207.87	208.56	685,035	-2.75(-1.30%)
May 10, 2022	211.06	212.53	206.19	211.31	649,893	+2.17(+1.04%)
May 09, 2022	217.10	218.30	208.32	209.14	819,387	-11.33(-5.14%)
May 06, 2022	220.76	222.26	217.17	220.47	565,902	-2.22(-1.00%)
May 05, 2022	226.47	227.20	220.51	222.69	436,895	-5.27(-2.31%)
May 04, 2022	221.69	228.98	218.69	227.96	292,733	+6.14(+2.77%)
May 03, 2022	220.60	223.05	219.43	221.82	432,923	+1.98(+0.90%)
May 02, 2022	221.05	222.29	215.29	219.83	622,360	+0.01(+0.00%)
Apr 29, 2022	225.31	225.75	219.04	219.82	525,231	-7.53(-3.31%)
Apr 28, 2022	228.09	229.16	225.38	227.36	330,841	+0.40(+0.18%)
Apr 27, 2022	229.43	231.36	226.33	226.96	393,234	-2.10(-0.92%)
Apr 26, 2022	231.39	232.58	228.90	229.06	247,878	-4.61(-1.97%)
Apr 25, 2022	227.73	234.40	225.00	233.67	492,814	+4.62(+2.02%)
Apr 22, 2022	240.38	240.56	228.69	229.05	519,523	-14.19(-5.83%)
Apr 21, 2022	249.47	250.65	242.66	243.23	478,944	-4.92(-1.98%)
Apr 20, 2022	244.12	251.10	244.12	248.15	396,867	+5.47(+2.25%)
Apr 19, 2022	238.87	243.81	238.09	242.69	349,824	+5.35(+2.25%)
Apr 18, 2022	239.97	240.53	236.44	237.34	326,775	-2.51(-1.05%)
Apr 14, 2022	245.71	246.43	239.39	239.85	543,554	-4.80(-1.96%)
Apr 13, 2022	241.63	245.93	240.97	244.65	291,142	+2.78(+1.15%)
Apr 12, 2022	242.56	246.94	241.09	241.87	393,513	-0.70(-0.29%)
Apr 11, 2022	243.45	244.39	239.73	242.57	425,564	-1.85(-0.76%)
Apr 08, 2022	243.57	246.15	241.30	244.42	489,551	+0.67(+0.27%)
Apr 07, 2022	243.88	245.62	242.41	243.75	640,805	-0.40(-0.17%)
Apr 06, 2022	240.06	244.93	239.58	244.16	393,570	+3.09(+1.28%)
Apr 05, 2022	240.62	244.76	239.95	241.07	368,709	-0.54(-0.22%)
Apr 04, 2022	242.66	243.16	236.47	241.61	479,800	-1.72(-0.71%)
Apr 01, 2022	237.73	244.36	236.36	243.32	471,419	+6.11(+2.58%)
Mar 31, 2022	239.79	242.34	237.06	237.21	590,301	-4.04(-1.68%)
Mar 30, 2022	242.46	243.41	239.92	241.25	322,630	-1.27(-0.52%)
Mar 29, 2022	241.36	242.61	238.69	242.52	407,456	+3.62(+1.52%)
Mar 28, 2022	234.08	239.07	234.08	238.90	455,058	+5.17(+2.21%)
Mar 25, 2022	229.41	233.90	228.46	233.73	317,104	+5.74(+2.52%)
Mar 24, 2022	226.78	228.03	225.36	227.99	220,885	+2.27(+1.00%)
Mar 23, 2022	230.36	230.36	225.50	225.72	403,257	-5.22(-2.26%)
Mar 22, 2022	229.80	232.15	228.44	230.94	335,202	+1.41(+0.62%)
Mar 21, 2022	229.60	232.05	227.68	229.53	358,546	-0.75(-0.33%)
Mar 18, 2022	226.99	230.74	225.37	230.28	755,941	+2.65(+1.16%)
Mar 17, 2022	221.11	227.80	221.11	227.63	363,887	+4.88(+2.19%)
Mar 16, 2022	219.75	223.12	218.29	222.76	528,733	+4.71(+2.16%)
Mar 15, 2022	216.43	218.51	213.86	218.05	489,521	+4.66(+2.18%)
Mar 14, 2022	217.29	219.87	212.86	213.39	692,915	-1.25(-0.58%)
Mar 11, 2022	219.70	221.76	214.46	214.63	510,811	-3.18(-1.46%)
Mar 10, 2022	220.81	222.40	216.74	217.81	849,685	-6.53(-2.91%)
Mar 09, 2022	224.32	226.67	221.76	224.34	739,998	+3.48(+1.58%)
Mar 08, 2022	233.31	233.76	220.73	220.85	795,540	-13.31(-5.69%)
Mar 07, 2022	239.80	240.51	232.94	234.17	669,840	-6.39(-2.66%)
Mar 04, 2022	236.59	240.92	232.42	240.56	449,616	+1.10(+0.46%)
Mar 03, 2022	239.00	241.54	237.29	239.46	375,188	+1.85(+0.78%)
Mar 02, 2022	234.80	238.47	232.35	237.60	366,704	+4.82(+2.07%)
Mar 01, 2022	232.92	237.17	231.14	232.78	554,679	-2.69(-1.14%)
Feb 28, 2022	230.56	236.05	229.07	235.47	842,721	+2.63(+1.13%)
Feb 25, 2022	225.17	233.28	226.93	232.84	387,583	+7.96(+3.54%)
Feb 24, 2022	217.25	225.42	215.44	224.89	479,404	+4.60(+2.09%)
Feb 23, 2022	225.20	226.22	219.76	220.28	345,361	-4.33(-1.93%)
Feb 22, 2022	220.86	226.21	220.24	224.61	636,693	+3.27(+1.48%)
Feb 18, 2022				221.34	0	-0.66(-0.30%)
Feb 17, 2022	226.08	226.15	220.88	222.00	638,556	-6.16(-2.70%)
Feb 16, 2022	226.11	229.09	222.41	228.16	549,856	+0.62(+0.27%)
Feb 15, 2022	224.09	228.08	223.05	227.54	539,810	+5.69(+2.56%)
Feb 14, 2022	225.72	226.90	219.88	221.85	467,591	-3.17(-1.41%)
Feb 11, 2022	228.25	229.78	223.99	225.03	486,191	-3.35(-1.47%)
Feb 10, 2022	229.57	233.64	227.34	228.37	600,742	-4.05(-1.74%)
Feb 09, 2022	231.00	239.65	229.28	232.43	867,709	+6.52(+2.89%)
Feb 08, 2022	221.06	226.73	219.91	225.91	692,502	+3.74(+1.68%)
Feb 07, 2022	220.19	223.66	220.19	222.17	504,330	+0.91(+0.41%)
Feb 04, 2022	222.02	224.53	220.43	221.25	466,053	-2.31(-1.03%)
Feb 03, 2022	222.44	223.86		223.57	412,731	-0.34(-0.15%)
Feb 02, 2022	220.82	224.07	219.62	223.91	486,784	+2.95(+1.33%)
Feb 01, 2022	220.11	221.25	218.10	220.96	443,245	+1.21(+0.55%)
Jan 31, 2022	215.69	220.14		219.75	384,182	+4.46(+2.07%)
Jan 28, 2022	210.89	215.41	207.88	215.29	379,676	+4.59(+2.18%)
Jan 27, 2022	215.10	216.37	207.59	210.70	616,952	-2.90(-1.36%)
Jan 26, 2022	217.62	220.04	212.28	213.60	447,570	-2.93(-1.35%)
Jan 25, 2022	216.38	218.07	212.64	216.53	387,715	-3.11(-1.42%)
Jan 24, 2022	219.84	220.29	212.62	219.64	566,567	-3.32(-1.49%)
Jan 21, 2022	221.68	225.54	219.73	222.96	522,582	+0.81(+0.37%)
Jan 20, 2022	228.08	232.92	221.81	222.15	674,061	-4.91(-2.16%)
Jan 19, 2022	226.28	231.31	226.28	227.05	480,081	+1.45(+0.64%)
Jan 18, 2022	226.63	227.15	223.02	225.60	407,030	-4.05(-1.77%)
Jan 14, 2022				229.66	0	-0.32(-0.14%)
Jan 13, 2022	235.54	236.97	229.73	229.98	395,213	-6.69(-2.83%)
Jan 12, 2022	230.90	238.29	230.61	236.67	733,176	+6.79(+2.95%)
Jan 11, 2022	226.97	230.06	224.14	229.88	475,779	+3.16(+1.40%)
Jan 10, 2022	228.38	228.93	222.78	226.72	486,848	-3.22(-1.40%)
Jan 07, 2022	232.31	233.11	227.97	229.94	425,727	-3.57(-1.53%)
Jan 06, 2022	234.20	236.49	230.96	233.51	469,617	-0.44(-0.19%)
Jan 05, 2022	239.74	240.52	233.92	233.96	566,047	-6.12(-2.55%)
Jan 04, 2022	237.84	243.15	237.58	240.08	488,360	+2.54(+1.07%)
Jan 03, 2022	238.07	238.71	234.70	237.54	359,080	-0.82(-0.35%)
Dec 31, 2021	239.75	239.98	237.87	238.36	216,720	-1.72(-0.72%)
Dec 30, 2021	238.41	240.72	236.41	240.09	315,041	+2.79(+1.18%)
Dec 29, 2021	239.06	239.68	236.48	237.29	291,649	-1.44(-0.60%)
Dec 28, 2021	239.90	240.35	238.18	238.74	203,224	-1.16(-0.49%)
Dec 27, 2021	237.03	240.10	236.18	239.90	270,502	+3.83(+1.62%)
Dec 23, 2021	230.25	237.31	230.02	236.07	531,710	+6.10(+2.65%)
Dec 22, 2021	227.00	230.27	226.44	229.97	300,805	+3.55(+1.57%)
Dec 21, 2021	222.71	226.53	221.19	226.42	302,564	+4.34(+1.95%)
Dec 20, 2021	225.72	225.93	217.94	222.08	564,529	-5.64(-2.48%)
Dec 17, 2021	226.69	231.05	225.06	227.72	892,066	+1.61(+0.71%)
Dec 16, 2021	225.31	228.02	224.56	226.11	554,743	+1.80(+0.80%)
Dec 15, 2021	223.40	224.64	220.31	224.31	383,738	+2.18(+0.98%)
Dec 14, 2021	223.35	225.03	220.15	222.13	414,805	-3.12(-1.39%)
Dec 13, 2021	225.05	226.12	222.87	225.25	421,890	+0.22(+0.10%)
Dec 10, 2021	227.99	230.56	224.27	225.03	270,560	-2.53(-1.11%)
Dec 09, 2021	225.22	228.31	224.59	227.55	457,493	+1.74(+0.77%)
Dec 08, 2021	223.62	227.01	223.25	225.81	306,131	+2.22(+0.99%)
Dec 07, 2021	223.00	226.14	221.80	223.59	382,995	+2.77(+1.26%)
Dec 06, 2021	216.00	221.40	215.57	220.81	536,828	+5.80(+2.70%)
Dec 03, 2021	217.17	217.17	212.28	215.02	276,927	-1.04(-0.48%)
Dec 02, 2021	211.11	217.29	211.03	216.06	406,209	+4.89(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Steris Corp (NY: STE )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Steris Corp (NY: STE )

Historical Prices

Sections

Services

Daily Times Leader