Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	188.38	189.61	187.64	189.50	409,241	+2.46(+1.31%)
Mar 30, 2023	187.56	188.28	185.77	187.04	394,672	+1.33(+0.71%)
Mar 29, 2023	184.70	185.95	184.12	185.72	270,899	+2.13(+1.16%)
Mar 28, 2023	183.91	185.48	182.82	183.59	262,597	-1.00(-0.54%)
Mar 27, 2023	185.79	187.19	184.42	184.59	453,358	+1.11(+0.60%)
Mar 24, 2023	179.60	183.73	179.25	183.48	324,970	+3.75(+2.08%)
Mar 23, 2023	180.16	182.89	179.53	179.73	473,581	-0.02(-0.01%)
Mar 22, 2023	182.89	184.18	179.52	179.75	422,009	-3.02(-1.65%)
Mar 21, 2023	180.35	183.04	180.35	182.77	547,603	+3.20(+1.78%)
Mar 20, 2023	174.94	179.87	174.46	179.57	578,474	+4.66(+2.66%)
Mar 17, 2023	176.97	176.97	174.53	174.92	1,021,569	-2.14(-1.21%)
Mar 16, 2023	173.15	177.94	172.61	177.06	432,922	+2.31(+1.32%)
Mar 15, 2023	173.34	174.82	171.60	174.75	577,737	-2.13(-1.20%)
Mar 14, 2023	179.92	180.02	174.31	176.88	772,700	-0.06(-0.03%)
Mar 13, 2023	174.35	181.36	173.73	176.94	688,147	+1.09(+0.62%)
Mar 10, 2023	180.55	180.82	175.07	175.85	780,643	-4.97(-2.75%)
Mar 09, 2023	179.48	183.18	178.87	180.82	640,962	+2.21(+1.24%)
Mar 08, 2023	179.39	180.42	178.33	178.61	543,531	-1.39(-0.77%)
Mar 07, 2023	184.47	185.09	179.32	180.00	462,115	-4.43(-2.40%)
Mar 06, 2023	188.17	188.46	183.68	184.43	621,257	-3.75(-1.99%)
Mar 03, 2023	188.20	188.93	187.40	188.18	480,637	+1.56(+0.83%)
Mar 02, 2023	185.57	187.49	184.34	186.63	608,776	-0.14(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Steris Corp (NY: STE )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Steris Corp (NY: STE )

Historical Prices

Sections

Services

Daily Times Leader