Indicators

Steris Corp (NY: STE )

209.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	114.98	116.13	114.69	115.55	381,871	+0.33(+0.28%)
Feb 27, 2019	115.07	115.52	114.43	115.22	285,390	+0.06(+0.05%)
Feb 26, 2019	116.08	116.12	114.94	115.17	314,368	-1.01(-0.87%)
Feb 25, 2019	117.17	117.89	115.67	116.18	502,814	-0.41(-0.35%)
Feb 22, 2019	116.50	117.61	115.91	116.59	379,904	+0.01(+0.01%)
Feb 21, 2019	116.73	117.57	116.07	116.58	333,199	-0.45(-0.38%)
Feb 20, 2019	116.36	117.50	116.00	117.03	290,740	+0.32(+0.28%)
Feb 19, 2019	116.22	117.68	115.90	116.70	391,821	+0.22(+0.19%)
Feb 15, 2019	116.05	116.61	115.58	116.48	327,311	+1.18(+1.02%)
Feb 14, 2019	113.80	115.65	113.15	115.30	440,725	+0.81(+0.71%)
Feb 13, 2019	114.83	115.46	113.93	114.49	607,463	-0.58(-0.50%)
Feb 12, 2019	115.43	117.65	113.89	115.08	1,080,481	+0.89(+0.78%)
Feb 11, 2019	113.39	114.96	112.97	114.18	810,850	+1.21(+1.07%)
Feb 08, 2019	112.86	113.09	112.17	112.97	373,605	-0.53(-0.47%)
Feb 07, 2019	112.60	113.88	111.91	113.50	580,592	+0.53(+0.47%)
Feb 06, 2019	112.33	113.38	112.21	112.97	554,605	+0.46(+0.41%)
Feb 05, 2019	110.45	112.89	109.81	112.51	586,364	+2.53(+2.30%)
Feb 04, 2019	108.82	110.11	107.89	109.99	305,993	+0.69(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.