Indicators

Steris Corp (NY: STE )

205.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	107.74	109.22	107.74	108.65	289,544	+0.88(+0.82%)
Sep 27, 2018	108.03	108.33	107.03	107.77	353,895	-0.12(-0.11%)
Sep 26, 2018	108.92	109.11	107.86	107.89	266,016	-0.83(-0.77%)
Sep 25, 2018	108.36	109.22	108.22	108.73	285,644	+0.35(+0.32%)
Sep 24, 2018	108.17	108.47	107.55	108.38	301,922	+0.13(+0.12%)
Sep 21, 2018	108.47	108.82	108.07	108.25	574,982	-0.28(-0.25%)
Sep 20, 2018	108.36	108.71	108.18	108.52	292,127	+0.64(+0.59%)
Sep 19, 2018	108.92	109.07	107.48	107.88	227,188	-0.91(-0.84%)
Sep 18, 2018	107.16	109.24	106.66	108.80	439,047	+1.38(+1.28%)
Sep 17, 2018	109.42	109.42	107.31	107.42	378,995	-2.04(-1.87%)
Sep 14, 2018	107.45	109.81	107.45	109.46	502,543	+2.04(+1.90%)
Sep 13, 2018	107.98	108.52	107.16	107.42	276,313	-0.24(-0.22%)
Sep 12, 2018	108.29	108.42	106.90	107.66	253,701	-0.47(-0.43%)
Sep 11, 2018	107.21	108.40	107.19	108.12	263,350	+0.73(+0.68%)
Sep 10, 2018	107.94	107.97	107.06	107.39	195,112	-0.24(-0.22%)
Sep 07, 2018	107.41	108.75	107.30	107.63	209,419	-0.02(-0.02%)
Sep 06, 2018	107.30	108.16	106.88	107.65	226,836	+0.35(+0.33%)
Sep 05, 2018	107.44	107.48	106.41	107.30	210,047	-0.77(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.