Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	239.74	242.29	237.01	237.16	590,435	-4.04(-1.68%)
Mar 30, 2022	242.40	243.36	239.86	241.20	322,704	-1.26(-0.52%)
Mar 29, 2022	241.31	242.55	238.64	242.46	407,549	+3.62(+1.52%)
Mar 28, 2022	234.03	239.02	234.03	238.84	455,161	+5.17(+2.21%)
Mar 25, 2022	229.36	233.85	228.41	233.67	317,176	+5.74(+2.52%)
Mar 24, 2022	226.73	227.97	225.31	227.94	220,935	+2.27(+1.00%)
Mar 23, 2022	230.31	230.31	225.44	225.67	403,349	-5.22(-2.26%)
Mar 22, 2022	229.75	232.09	228.39	230.89	335,278	+1.41(+0.62%)
Mar 21, 2022	229.54	232.00	227.63	229.48	358,627	-0.75(-0.33%)
Mar 18, 2022	226.94	230.68	225.32	230.23	756,112	+2.65(+1.16%)
Mar 17, 2022	221.06	227.75	221.06	227.58	363,969	+4.88(+2.19%)
Mar 16, 2022	219.70	223.07	218.24	222.71	528,853	+4.71(+2.16%)
Mar 15, 2022	216.38	218.46	213.81	218.00	489,632	+4.66(+2.18%)
Mar 14, 2022	217.24	219.82	212.81	213.34	693,072	-1.25(-0.58%)
Mar 11, 2022	219.65	221.71	214.41	214.59	510,927	-3.18(-1.46%)
Mar 10, 2022	220.76	222.34	216.69	217.76	849,878	-6.52(-2.91%)
Mar 09, 2022	224.27	226.62	221.71	224.29	740,166	+3.48(+1.58%)
Mar 08, 2022	233.26	233.70	220.68	220.80	795,720	-13.31(-5.69%)
Mar 07, 2022	239.75	240.46	232.89	234.12	669,992	-6.39(-2.66%)
Mar 04, 2022	236.54	240.86	232.37	240.50	449,718	+1.10(+0.46%)
Mar 03, 2022	238.94	241.48	237.24	239.40	375,273	+1.85(+0.78%)
Mar 02, 2022	234.74	238.41	232.30	237.55	366,787	+4.82(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Steris Corp (NY: STE )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Steris Corp (NY: STE )

Historical Prices

Sections

Services

Daily Times Leader