Indicators

J.M. Smucker Company (NY: SJM )

114.70 -0.51 (-0.44%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	71.12	72.58	71.06	72.48	891,197	+1.35(+1.90%)
Mar 27, 2013	70.91	71.17	70.28	71.13	550,950	-0.07(-0.10%)
Mar 26, 2013	70.46	71.47	70.41	71.20	597,816	+0.75(+1.07%)
Mar 25, 2013	70.82	71.14	70.29	70.45	530,152	-0.04(-0.06%)
Mar 22, 2013	70.27	70.57	70.24	70.49	684,924	+0.32(+0.46%)
Mar 21, 2013	70.56	70.62	70.17	70.17	560,272	-0.56(-0.79%)
Mar 20, 2013	70.77	71.01	70.19	70.73	1,042,648	+0.26(+0.37%)
Mar 19, 2013	70.42	70.54	69.46	70.46	1,524,289	+0.01(+0.02%)
Mar 18, 2013	70.45	70.89	70.21	70.45	988,752	-0.75(-1.05%)
Mar 15, 2013	71.21	71.59	71.09	71.20	1,116,512	-0.32(-0.45%)
Mar 14, 2013	71.42	71.52	71.23	71.52	473,008	+0.19(+0.27%)
Mar 13, 2013	71.27	71.39	71.08	71.33	659,863	+0.08(+0.11%)
Mar 12, 2013	71.20	71.43	71.09	71.25	632,205	+0.06(+0.08%)
Mar 11, 2013	70.99	71.39	70.87	71.19	932,824	+0.11(+0.15%)
Mar 08, 2013	71.18	71.45	70.82	71.08	450,472	+0.11(+0.15%)
Mar 07, 2013	70.75	71.09	70.49	70.97	826,015	+0.27(+0.38%)
Mar 06, 2013	71.17	71.29	70.60	70.70	934,636	-0.28(-0.39%)
Mar 05, 2013	70.93	71.28	70.57	70.98	683,271	+0.34(+0.48%)
Mar 04, 2013	70.34	70.64	69.81	70.64	535,038	+0.27(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.