Indicators

Flexshares Quality Div Fund (NY: QDF )

64.56 +0.33 (+0.51%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	52.53	52.84	52.39	52.39	27,226	-0.19(-0.35%)
Feb 27, 2023	52.88	53.05	52.55	52.58	21,370	+0.11(+0.20%)
Feb 24, 2023	52.37	52.61	52.17	52.47	39,430	-0.50(-0.94%)
Feb 23, 2023	53.04	53.16	52.44	52.97	43,231	+0.24(+0.46%)
Feb 22, 2023	52.97	53.09	52.59	52.73	24,508	-0.11(-0.20%)
Feb 21, 2023	53.47	53.56	52.83	52.83	41,542	-1.21(-2.24%)
Feb 17, 2023	53.99	54.12	53.70	54.04	19,463	-0.11(-0.20%)
Feb 16, 2023	54.11	54.70	54.11	54.15	55,755	-0.55(-1.00%)
Feb 15, 2023	54.27	54.70	54.27	54.69	64,958	+0.06(+0.11%)
Feb 14, 2023	54.56	55.00	54.24	54.64	39,313	-0.21(-0.39%)
Feb 13, 2023	54.22	54.85	54.20	54.85	33,538	+0.69(+1.28%)
Feb 10, 2023	53.77	54.20	53.77	54.16	42,300	+0.19(+0.34%)
Feb 09, 2023	54.82	54.86	53.93	53.97	31,597	-0.37(-0.68%)
Feb 08, 2023	54.68	54.84	54.31	54.34	62,032	-0.57(-1.05%)
Feb 07, 2023	54.27	55.08	54.18	54.92	35,189	+0.42(+0.77%)
Feb 06, 2023	54.63	54.64	54.34	54.50	75,620	-0.45(-0.82%)
Feb 03, 2023	54.86	55.40	54.82	54.95	44,567	-0.34(-0.62%)
Feb 02, 2023	54.96	55.39	54.79	55.29	73,242	+0.68(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.