Indicators

Polished.com Inc. (NY: POL )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.47	31.45	30.14	31.39	2,164,900	+0.95(+3.12%)
Jun 27, 2019	29.69	30.66	29.57	30.44	935,616	+0.88(+2.98%)
Jun 26, 2019	29.31	29.73	29.31	29.56	305,769	+0.31(+1.06%)
Jun 25, 2019	29.04	29.41	28.76	29.25	423,888	+0.35(+1.21%)
Jun 24, 2019	29.56	29.56	28.80	28.90	406,823	-0.67(-2.27%)
Jun 21, 2019	29.65	29.85	29.20	29.57	764,600	-0.10(-0.34%)
Jun 20, 2019	29.55	29.69	29.36	29.67	673,626	+0.53(+1.82%)
Jun 19, 2019	29.31	29.47	28.89	29.14	560,018	-0.22(-0.75%)
Jun 18, 2019	28.63	29.61	28.63	29.36	671,463	+1.05(+3.71%)
Jun 17, 2019	28.66	28.69	28.29	28.31	640,311	-0.37(-1.29%)
Jun 14, 2019	29.32	29.37	28.64	28.68	542,800	-0.81(-2.75%)
Jun 13, 2019	29.19	29.50	28.95	29.49	541,250	+0.23(+0.79%)
Jun 12, 2019	29.55	29.55	28.64	29.26	736,414	-0.36(-1.22%)
Jun 11, 2019	30.76	30.76	29.17	29.62	1,603,145	+2.57(+9.50%)
Jun 10, 2019	26.62	27.43	26.62	27.05	763,926	+0.42(+1.58%)
Jun 07, 2019	26.74	26.76	26.13	26.63	809,400	+0.14(+0.53%)
Jun 06, 2019	26.59	26.86	26.29	26.49	426,700	-0.14(-0.53%)
Jun 05, 2019	26.55	26.65	25.86	26.63	622,586	+0.17(+0.64%)
Jun 04, 2019	25.60	26.50	25.60	26.46	796,824	+1.18(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.