Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.060 7.220 7.040 7.130 564,700 +0.09(+1.28%)
May 30, 2007 7.130 7.130 6.970 7.040 423,300 -0.11(-1.54%)
May 29, 2007 7.120 7.170 7.080 7.150 367,300 +0.07(+0.99%)
May 25, 2007 7.040 7.100 6.970 7.080 442,150 +0.08(+1.14%)
May 24, 2007 7.220 7.270 6.890 7.000 551,800 -0.19(-2.64%)
May 23, 2007 7.320 7.320 7.140 7.190 485,500 -0.08(-1.10%)
May 22, 2007 7.290 7.350 7.170 7.270 599,900 -0.01(-0.14%)
May 21, 2007 7.100 7.280 7.000 7.280 497,900 +0.18(+2.54%)
May 18, 2007 7.080 7.130 6.990 7.100 487,200 +0.02(+0.28%)
May 17, 2007 7.220 7.220 7.060 7.080 562,200 -0.13(-1.80%)
May 16, 2007 7.200 7.300 7.160 7.210 680,200 +0.05(+0.70%)
May 15, 2007 7.320 7.500 7.140 7.160 968,600 -0.16(-2.19%)
May 14, 2007 7.360 7.400 7.210 7.320 524,200 +0.03(+0.41%)
May 11, 2007 7.420 7.500 7.210 7.290 552,800 -0.10(-1.35%)
May 10, 2007 7.190 7.590 7.160 7.390 1,761,284 +0.20(+2.78%)
May 09, 2007 7.330 7.340 7.160 7.190 642,600 -0.14(-1.91%)
May 08, 2007 7.290 7.395 7.160 7.330 552,100 +0.04(+0.55%)
May 07, 2007 7.150 7.320 7.100 7.290 824,700 +0.21(+2.97%)
May 04, 2007 7.090 7.140 6.960 7.080 619,700 -0.01(-0.14%)
May 03, 2007 6.780 7.290 6.780 7.090 1,323,695 +0.35(+5.19%)
May 02, 2007 6.550 6.770 6.540 6.740 836,300 +0.20(+3.06%)
May 01, 2007 6.580 6.605 6.460 6.540 753,600 -0.02(-0.30%)
Apr 30, 2007 6.700 6.720 6.550 6.560 828,700 -0.14(-2.09%)
Apr 27, 2007 6.760 6.850 6.590 6.700 824,250 +0.04(+0.60%)
Apr 26, 2007 6.680 6.720 6.550 6.660 791,100 +0.19(+2.94%)
Apr 25, 2007 6.610 6.740 6.410 6.470 1,865,140 +0.20(+3.19%)
Apr 24, 2007 6.250 6.290 6.170 6.270 410,905 +0.05(+0.80%)
Apr 23, 2007 6.270 6.300 6.150 6.220 394,800 -0.06(-0.96%)
Apr 20, 2007 6.340 6.360 6.260 6.280 510,000 +0.08(+1.29%)
Apr 19, 2007 6.300 6.300 6.170 6.200 433,900 -0.10(-1.59%)
Apr 18, 2007 6.350 6.380 6.260 6.300 712,200 -0.01(-0.16%)
Apr 17, 2007 6.460 6.470 6.250 6.310 577,300 -0.14(-2.17%)
Apr 16, 2007 6.300 6.500 6.300 6.450 405,300 +0.19(+3.04%)
Apr 13, 2007 6.380 6.400 6.190 6.260 1,021,900 -0.10(-1.57%)
Apr 12, 2007 6.250 6.360 6.190 6.360 325,000 +0.12(+1.92%)
Apr 11, 2007 6.320 6.320 6.140 6.240 385,500 -0.05(-0.79%)
Apr 10, 2007 6.310 6.340 6.250 6.290 334,978 -0.03(-0.47%)
Apr 09, 2007 6.280 6.410 6.280 6.320 400,100 +0.03(+0.48%)
Apr 05, 2007 6.280 6.310 6.240 6.290 348,400 +0.02(+0.32%)
Apr 04, 2007 6.430 6.440 6.250 6.270 672,400 -0.19(-2.94%)
Apr 03, 2007 6.330 6.490 6.300 6.460 720,200 +0.17(+2.70%)
Apr 02, 2007 6.200 6.410 6.190 6.290 1,011,700 +0.19(+3.11%)
Mar 30, 2007 6.130 6.230 6.080 6.100 591,500 -0.01(-0.16%)
Mar 29, 2007 6.160 6.190 6.080 6.110 626,600 +0.00(+0.00%)
Mar 28, 2007 6.070 6.250 6.060 6.110 1,111,700 +0.04(+0.66%)
Mar 27, 2007 6.060 6.100 5.990 6.070 900,200 -0.01(-0.16%)
Mar 26, 2007 6.240 6.240 5.990 6.080 985,500 -0.15(-2.41%)
Mar 23, 2007 6.410 6.430 6.090 6.230 677,100 -0.17(-2.66%)
Mar 22, 2007 6.420 6.470 6.370 6.400 314,400 +0.03(+0.47%)
Mar 21, 2007 6.280 6.420 6.270 6.370 595,500 +0.12(+1.92%)
Mar 20, 2007 6.330 6.350 6.230 6.250 476,700 -0.10(-1.57%)
Mar 19, 2007 6.460 6.520 6.320 6.350 306,600 -0.06(-0.94%)
Mar 16, 2007 6.510 6.500 6.360 6.410 745,000 -0.09(-1.38%)
Mar 15, 2007 6.400 6.520 6.400 6.500 367,000 +0.08(+1.25%)
Mar 14, 2007 6.280 6.520 6.230 6.420 634,400 +0.16(+2.56%)
Mar 13, 2007 6.470 6.460 6.210 6.260 768,700 -0.21(-3.25%)
Mar 12, 2007 6.470 6.520 6.420 6.470 321,500 +0.02(+0.31%)
Mar 09, 2007 6.550 6.550 6.350 6.450 355,400 -0.03(-0.46%)
Mar 08, 2007 6.560 6.640 6.450 6.480 367,600 -0.02(-0.31%)
Mar 07, 2007 6.620 6.700 6.470 6.500 449,100 -0.13(-1.96%)
Mar 06, 2007 6.460 6.720 6.460 6.630 904,300 +0.26(+4.08%)
Mar 05, 2007 6.400 6.580 6.360 6.370 594,700 -0.18(-2.75%)
Mar 02, 2007 6.770 6.800 6.540 6.550 666,300 -0.26(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.