Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.250 9.500 9.040 9.450 865,800 +0.27(+2.94%)
May 30, 2006 9.270 9.360 9.120 9.180 820,000 -0.03(-0.33%)
May 26, 2006 9.250 9.320 9.100 9.210 518,600 +0.01(+0.11%)
May 25, 2006 9.250 9.290 9.010 9.200 565,200 +0.05(+0.55%)
May 24, 2006 9.130 9.250 8.790 9.150 736,900 +0.03(+0.33%)
May 23, 2006 8.990 9.240 8.800 9.120 864,000 +0.23(+2.59%)
May 22, 2006 8.960 8.990 8.660 8.890 665,700 -0.15(-1.66%)
May 19, 2006 8.490 9.070 8.490 9.040 921,700 +0.56(+6.60%)
May 18, 2006 8.770 8.910 8.450 8.480 481,600 -0.34(-3.85%)
May 17, 2006 8.830 8.906 8.670 8.820 494,600 -0.11(-1.23%)
May 16, 2006 8.880 9.080 8.820 8.930 635,900 +0.06(+0.68%)
May 15, 2006 9.060 9.060 8.760 8.870 593,800 -0.19(-2.10%)
May 12, 2006 9.030 9.120 8.840 9.060 825,300 -0.07(-0.77%)
May 11, 2006 9.470 9.470 9.110 9.130 723,700 -0.35(-3.69%)
May 10, 2006 9.270 9.490 9.250 9.480 955,700 +0.18(+1.94%)
May 09, 2006 9.270 9.360 9.220 9.300 773,000 +0.03(+0.32%)
May 08, 2006 9.250 9.350 9.100 9.270 592,400 -0.06(-0.64%)
May 05, 2006 9.540 9.590 9.180 9.330 649,100 -0.14(-1.48%)
May 04, 2006 9.880 9.890 9.470 9.470 1,463,400 +0.33(+3.61%)
May 03, 2006 9.260 9.260 8.900 9.140 628,600 -0.16(-1.72%)
May 02, 2006 8.910 9.320 8.800 9.300 531,000 +0.43(+4.85%)
May 01, 2006 8.960 9.130 8.860 8.870 812,000 -0.01(-0.11%)
Apr 28, 2006 9.030 9.080 8.840 8.880 779,200 -0.22(-2.42%)
Apr 27, 2006 9.130 9.350 9.050 9.100 740,100 -0.20(-2.15%)
Apr 26, 2006 9.040 9.380 8.980 9.300 686,900 +0.25(+2.76%)
Apr 25, 2006 8.900 9.080 8.830 9.050 856,900 +0.16(+1.80%)
Apr 24, 2006 9.130 9.130 8.850 8.890 689,000 -0.25(-2.74%)
Apr 21, 2006 9.070 9.280 9.010 9.140 929,600 +0.17(+1.90%)
Apr 20, 2006 9.280 9.310 8.940 8.970 717,600 -0.31(-3.34%)
Apr 19, 2006 9.410 9.430 9.160 9.280 529,000 -0.08(-0.85%)
Apr 18, 2006 8.790 9.450 8.780 9.360 822,800 +0.56(+6.36%)
Apr 17, 2006 8.820 8.950 8.570 8.800 571,300 -0.15(-1.68%)
Apr 13, 2006 8.960 9.020 8.770 8.950 265,100 -0.01(-0.11%)
Apr 12, 2006 8.980 9.020 8.820 8.960 388,000 -0.06(-0.67%)
Apr 11, 2006 9.110 9.120 8.910 9.020 831,100 -0.08(-0.88%)
Apr 10, 2006 9.070 9.200 8.910 9.100 470,900 +0.05(+0.55%)
Apr 07, 2006 9.240 9.300 9.040 9.050 788,600 -0.21(-2.27%)
Apr 06, 2006 8.910 9.280 8.900 9.260 373,200 +0.40(+4.51%)
Apr 05, 2006 9.130 9.230 8.820 8.860 778,500 -0.21(-2.32%)
Apr 04, 2006 9.130 9.350 9.030 9.070 596,100 -0.02(-0.22%)
Apr 03, 2006 9.330 9.400 9.050 9.090 719,800 -0.23(-2.47%)
Mar 31, 2006 9.100 9.340 9.020 9.320 535,800 +0.12(+1.30%)
Mar 30, 2006 9.430 9.430 9.085 9.200 794,300 -0.22(-2.34%)
Mar 29, 2006 9.430 9.540 9.300 9.420 558,700 -0.01(-0.11%)
Mar 28, 2006 9.300 9.440 9.050 9.430 606,800 -0.01(-0.11%)
Mar 27, 2006 9.430 9.440 9.310 9.440 629,100 +0.01(+0.11%)
Mar 24, 2006 9.330 9.500 9.280 9.430 697,300 +0.16(+1.73%)
Mar 23, 2006 9.320 9.880 9.010 9.270 884,600 -0.04(-0.43%)
Mar 22, 2006 8.820 9.330 8.730 9.310 562,200 +0.42(+4.72%)
Mar 21, 2006 9.110 9.140 8.860 8.890 619,600 -0.23(-2.52%)
Mar 20, 2006 9.280 9.289 9.000 9.120 466,000 -0.13(-1.41%)
Mar 17, 2006 9.190 9.330 9.100 9.250 1,057,000 +0.14(+1.54%)
Mar 16, 2006 9.010 9.210 8.960 9.110 802,100 +0.13(+1.45%)
Mar 15, 2006 8.850 9.010 8.820 8.980 310,400 +0.13(+1.47%)
Mar 14, 2006 8.420 8.930 8.320 8.850 747,400 +0.40(+4.73%)
Mar 13, 2006 8.500 8.540 8.430 8.450 417,700 -0.08(-0.94%)
Mar 10, 2006 8.350 8.530 8.240 8.530 571,100 +0.19(+2.28%)
Mar 09, 2006 8.330 8.370 8.160 8.340 539,400 +0.03(+0.36%)
Mar 08, 2006 8.450 8.480 8.200 8.310 589,100 -0.14(-1.66%)
Mar 07, 2006 8.490 8.550 8.320 8.450 240,200 -0.10(-1.17%)
Mar 06, 2006 8.580 8.620 8.460 8.550 371,600 -0.07(-0.81%)
Mar 03, 2006 8.650 8.690 8.510 8.620 528,200 -0.04(-0.46%)
Mar 02, 2006 8.790 8.790 8.600 8.660 590,100 -0.11(-1.25%)
Mar 01, 2006 8.860 8.860 8.670 8.770 785,800 +0.04(+0.46%)
Feb 28, 2006 8.780 8.860 8.650 8.730 637,800 -0.05(-0.57%)
Feb 27, 2006 8.800 8.858 8.720 8.780 976,100 +0.03(+0.34%)
Feb 24, 2006 8.780 8.830 8.650 8.750 710,000 -0.03(-0.34%)
Feb 23, 2006 8.950 8.980 8.720 8.780 656,300 -0.15(-1.68%)
Feb 22, 2006 8.900 9.100 8.860 8.930 705,500 +0.03(+0.34%)
Feb 21, 2006 9.000 9.000 8.681 8.900 1,041,400 -0.27(-2.94%)
Feb 17, 2006 9.260 9.260 9.110 9.170 414,200 -0.10(-1.08%)
Feb 16, 2006 9.000 9.330 8.890 9.270 864,600 +0.28(+3.11%)
Feb 15, 2006 8.810 9.040 8.740 8.990 923,000 +0.18(+2.04%)
Feb 14, 2006 8.350 8.950 8.320 8.810 2,031,500 +0.56(+6.79%)
Feb 13, 2006 8.050 8.250 8.010 8.250 526,600 +0.17(+2.10%)
Feb 10, 2006 8.140 8.200 7.990 8.080 695,400 -0.12(-1.46%)
Feb 09, 2006 8.360 8.360 7.900 8.200 1,130,700 -0.18(-2.15%)
Feb 08, 2006 8.020 8.500 7.300 8.380 3,022,200 +1.02(+13.86%)
Feb 07, 2006 7.580 7.600 7.200 7.360 366,100 -0.21(-2.77%)
Feb 06, 2006 7.340 7.610 7.310 7.570 481,700 +0.33(+4.56%)
Feb 03, 2006 7.160 7.280 7.130 7.240 419,500 +0.09(+1.26%)
Feb 02, 2006 7.220 7.340 7.050 7.150 516,100 -0.05(-0.69%)
Feb 01, 2006 7.150 7.300 7.150 7.200 716,900 +0.04(+0.56%)
Jan 31, 2006 7.170 7.215 7.120 7.160 564,000 +0.06(+0.85%)
Jan 30, 2006 7.300 7.300 7.050 7.100 483,200 -0.13(-1.80%)
Jan 27, 2006 7.330 7.410 7.150 7.230 599,300 -0.09(-1.23%)
Jan 26, 2006 7.100 7.320 7.060 7.320 970,600 +0.17(+2.38%)
Jan 25, 2006 7.070 7.210 7.030 7.150 371,400 +0.10(+1.42%)
Jan 24, 2006 7.030 7.090 6.960 7.050 426,300 +0.06(+0.86%)
Jan 23, 2006 7.070 7.130 6.960 6.990 654,600 +0.00(+0.00%)
Jan 20, 2006 7.160 7.160 6.950 6.990 355,200 -0.11(-1.55%)
Jan 19, 2006 7.050 7.190 7.000 7.100 272,000 +0.02(+0.28%)
Jan 18, 2006 6.830 7.080 6.830 7.080 329,100 +0.17(+2.46%)
Jan 17, 2006 6.910 6.960 6.780 6.910 449,200 +0.00(+0.00%)
Jan 13, 2006 6.950 6.979 6.830 6.910 342,600 -0.01(-0.14%)
Jan 12, 2006 7.000 7.000 6.880 6.920 317,900 -0.06(-0.86%)
Jan 11, 2006 7.130 7.130 6.900 6.980 316,700 -0.12(-1.69%)
Jan 10, 2006 6.790 7.140 6.700 7.100 364,100 +0.26(+3.80%)
Jan 09, 2006 6.830 7.000 6.770 6.840 236,000 +0.01(+0.15%)
Jan 06, 2006 6.850 6.950 6.650 6.830 436,100 -0.05(-0.73%)
Jan 05, 2006 6.530 6.950 6.480 6.880 620,900 +0.32(+4.88%)
Jan 04, 2006 6.520 6.560 6.458 6.560 194,100 +0.06(+0.92%)
Jan 03, 2006 6.490 6.590 6.310 6.500 418,500 +0.07(+1.09%)
Dec 30, 2005 6.410 6.530 6.310 6.430 276,600 -0.07(-1.08%)
Dec 29, 2005 6.480 6.570 6.450 6.500 319,100 +0.03(+0.46%)
Dec 28, 2005 6.330 6.470 6.270 6.470 250,500 +0.18(+2.86%)
Dec 27, 2005 6.490 6.520 6.250 6.290 228,000 -0.20(-3.08%)
Dec 23, 2005 6.480 6.550 6.410 6.490 130,900 +0.03(+0.46%)
Dec 22, 2005 6.420 6.550 6.330 6.460 339,800 +0.09(+1.41%)
Dec 21, 2005 6.310 6.370 6.170 6.370 396,200 +0.10(+1.59%)
Dec 20, 2005 6.500 6.570 6.250 6.270 903,800 +0.26(+4.33%)
Dec 19, 2005 6.040 6.110 5.960 6.010 402,500 -0.06(-0.99%)
Dec 16, 2005 6.320 6.330 6.070 6.070 805,300 -0.25(-3.96%)
Dec 15, 2005 6.170 6.360 6.140 6.320 340,600 +0.17(+2.76%)
Dec 14, 2005 6.260 6.260 6.090 6.150 432,200 -0.08(-1.28%)
Dec 13, 2005 6.420 6.480 6.050 6.230 392,800 -0.09(-1.42%)
Dec 12, 2005 6.350 6.480 6.220 6.320 281,200 +0.02(+0.32%)
Dec 09, 2005 5.950 6.300 5.940 6.300 358,600 +0.35(+5.88%)
Dec 08, 2005 6.020 6.070 5.860 5.950 402,800 +0.03(+0.51%)
Dec 07, 2005 6.080 6.080 5.860 5.920 286,100 -0.19(-3.11%)
Dec 06, 2005 6.100 6.250 6.000 6.110 282,100 +0.04(+0.66%)
Dec 05, 2005 6.100 6.100 5.900 6.070 314,500 +0.01(+0.17%)
Dec 02, 2005 6.040 6.080 5.900 6.060 269,900 +0.01(+0.17%)
Dec 01, 2005 5.780 6.100 5.780 6.050 432,700 +0.28(+4.85%)
Nov 30, 2005 5.540 5.770 5.360 5.770 472,400 +0.18(+3.22%)
Nov 29, 2005 5.550 5.630 5.530 5.590 286,800 +0.08(+1.45%)
Nov 28, 2005 5.740 5.740 5.500 5.510 233,800 -0.22(-3.84%)
Nov 25, 2005 5.710 5.750 5.650 5.730 47,300 +0.02(+0.35%)
Nov 23, 2005 5.560 5.720 5.530 5.710 191,600 +0.14(+2.51%)
Nov 22, 2005 5.600 5.650 5.520 5.570 135,000 -0.09(-1.59%)
Nov 21, 2005 5.560 5.680 5.500 5.660 210,300 +0.12(+2.17%)
Nov 18, 2005 5.650 5.660 5.460 5.540 243,100 +0.02(+0.36%)
Nov 17, 2005 5.500 5.580 5.450 5.520 270,700 +0.03(+0.55%)
Nov 16, 2005 5.370 5.510 5.370 5.490 453,800 +0.13(+2.43%)
Nov 15, 2005 5.590 5.600 5.341 5.360 443,800 -0.17(-3.07%)
Nov 14, 2005 5.770 5.770 5.490 5.530 411,700 -0.21(-3.66%)
Nov 11, 2005 5.770 5.840 5.650 5.740 225,300 -0.06(-1.03%)
Nov 10, 2005 5.900 5.910 5.601 5.800 453,700 -0.13(-2.19%)
Nov 09, 2005 5.800 6.000 5.740 5.930 168,600 +0.11(+1.89%)
Nov 08, 2005 5.870 5.910 5.810 5.820 279,400 -0.13(-2.18%)
Nov 07, 2005 5.970 5.990 5.860 5.950 236,100 +0.06(+1.02%)
Nov 04, 2005 5.900 5.940 5.810 5.890 170,200 +0.09(+1.55%)
Nov 03, 2005 5.920 5.940 5.780 5.800 217,800 -0.02(-0.34%)
Nov 02, 2005 5.830 5.950 5.600 5.820 565,000 +0.01(+0.17%)
Nov 01, 2005 5.840 5.870 5.670 5.810 387,600 +0.04(+0.69%)
Oct 31, 2005 5.500 5.870 5.500 5.770 571,800 +0.01(+0.17%)
Oct 28, 2005 5.530 5.760 5.380 5.760 256,100 +0.36(+6.67%)
Oct 27, 2005 5.340 5.570 5.310 5.400 253,200 +0.02(+0.37%)
Oct 26, 2005 5.460 5.580 5.350 5.380 370,100 -0.15(-2.71%)
Oct 25, 2005 5.710 5.750 5.500 5.530 247,100 -0.18(-3.15%)
Oct 24, 2005 5.680 5.760 5.680 5.710 190,800 +0.03(+0.53%)
Oct 21, 2005 5.650 5.780 5.610 5.680 175,400 +0.08(+1.43%)
Oct 20, 2005 5.530 5.650 5.470 5.600 414,300 +0.10(+1.82%)
Oct 19, 2005 5.470 5.550 5.360 5.500 350,600 +0.03(+0.55%)
Oct 18, 2005 5.440 5.550 5.410 5.470 447,300 +0.00(+0.00%)
Oct 17, 2005 5.550 5.590 5.400 5.470 353,600 -0.11(-1.97%)
Oct 14, 2005 5.600 5.650 5.490 5.580 187,100 +0.03(+0.54%)
Oct 13, 2005 5.650 5.690 5.530 5.550 341,900 -0.10(-1.77%)
Oct 12, 2005 5.650 5.810 5.580 5.650 410,000 -0.06(-1.05%)
Oct 11, 2005 6.030 6.030 5.700 5.710 406,900 -0.27(-4.52%)
Oct 10, 2005 5.950 6.120 5.910 5.980 431,600 +0.00(+0.00%)
Oct 07, 2005 5.590 6.150 5.510 5.980 893,500 +0.49(+8.93%)
Oct 06, 2005 5.570 5.640 5.400 5.490 265,500 -0.05(-0.90%)
Oct 05, 2005 5.730 5.770 5.430 5.540 333,400 -0.21(-3.65%)
Oct 04, 2005 5.800 5.960 5.750 5.750 322,700 -0.02(-0.35%)
Oct 03, 2005 6.060 6.060 5.760 5.770 333,300 -0.29(-4.79%)
Sep 30, 2005 6.000 6.060 5.920 6.060 205,000 +0.06(+1.00%)
Sep 29, 2005 5.870 6.000 5.790 6.000 167,600 +0.14(+2.39%)
Sep 28, 2005 6.000 6.000 5.750 5.860 199,700 -0.14(-2.33%)
Sep 27, 2005 6.000 6.020 5.850 6.000 224,900 -0.03(-0.50%)
Sep 26, 2005 6.030 6.060 5.890 6.030 377,800 +0.09(+1.52%)
Sep 23, 2005 5.940 6.050 5.920 5.940 329,900 -0.07(-1.16%)
Sep 22, 2005 6.000 6.050 5.970 6.010 372,200 +0.01(+0.17%)
Sep 21, 2005 6.100 6.120 5.970 6.000 570,200 -0.10(-1.64%)
Sep 20, 2005 6.070 6.140 6.000 6.100 446,400 +0.07(+1.16%)
Sep 19, 2005 6.050 6.090 6.000 6.030 438,800 -0.09(-1.47%)
Sep 16, 2005 6.200 6.200 5.900 6.120 897,200 +0.00(+0.00%)
Sep 15, 2005 6.260 6.260 6.110 6.120 304,300 -0.15(-2.39%)
Sep 14, 2005 6.390 6.460 6.120 6.270 332,100 -0.13(-2.03%)
Sep 13, 2005 6.500 6.510 6.340 6.400 222,600 -0.18(-2.74%)
Sep 12, 2005 6.520 6.600 6.460 6.580 515,800 +0.01(+0.15%)
Sep 09, 2005 6.630 6.650 6.450 6.570 601,400 -0.02(-0.30%)
Sep 08, 2005 6.790 6.840 6.520 6.590 419,700 -0.28(-4.08%)
Sep 07, 2005 6.870 6.900 6.790 6.870 240,700 -0.05(-0.72%)
Sep 06, 2005 6.880 7.000 6.780 6.920 209,100 +0.10(+1.47%)
Sep 02, 2005 6.900 6.900 6.750 6.820 151,200 -0.08(-1.16%)
Sep 01, 2005 6.790 6.900 6.750 6.900 266,100 +0.11(+1.62%)
Aug 31, 2005 6.730 6.850 6.560 6.790 211,700 +0.08(+1.19%)
Aug 30, 2005 6.820 6.890 6.700 6.710 297,300 -0.11(-1.61%)
Aug 29, 2005 6.750 6.840 6.710 6.820 267,400 +0.00(+0.00%)
Aug 26, 2005 6.810 6.900 6.770 6.820 297,400 +0.01(+0.15%)
Aug 25, 2005 6.800 6.890 6.710 6.810 239,400 +0.07(+1.04%)
Aug 24, 2005 6.790 7.010 6.700 6.740 379,200 -0.02(-0.30%)
Aug 23, 2005 7.000 7.020 6.710 6.760 204,900 -0.23(-3.29%)
Aug 22, 2005 7.030 7.030 6.890 6.990 164,700 +0.05(+0.72%)
Aug 19, 2005 7.050 7.130 6.900 6.940 249,600 -0.13(-1.84%)
Aug 18, 2005 7.290 7.290 7.070 7.070 194,400 -0.27(-3.68%)
Aug 17, 2005 7.040 7.380 7.010 7.340 314,100 +0.27(+3.82%)
Aug 16, 2005 7.310 7.330 7.050 7.070 255,500 -0.27(-3.68%)
Aug 15, 2005 7.520 7.580 7.320 7.340 200,000 -0.17(-2.26%)
Aug 12, 2005 7.600 7.730 7.380 7.510 273,700 -0.07(-0.92%)
Aug 11, 2005 7.370 7.580 7.310 7.580 220,800 +0.18(+2.43%)
Aug 10, 2005 7.470 7.630 7.240 7.400 347,400 +0.00(+0.00%)
Aug 09, 2005 7.360 7.440 7.320 7.400 419,300 +0.07(+0.95%)
Aug 08, 2005 7.350 7.380 7.270 7.330 318,400 +0.03(+0.41%)
Aug 05, 2005 7.200 7.320 7.200 7.300 361,600 +0.02(+0.27%)
Aug 04, 2005 7.330 7.330 7.140 7.280 253,800 -0.05(-0.68%)
Aug 03, 2005 7.270 7.430 7.230 7.330 235,400 +0.08(+1.10%)
Aug 02, 2005 7.180 7.440 7.180 7.250 257,700 +0.11(+1.54%)
Aug 01, 2005 7.100 7.220 7.030 7.140 362,600 +0.00(+0.00%)
Jul 29, 2005 7.100 7.510 7.050 7.140 494,100 +0.16(+2.29%)
Jul 28, 2005 6.740 7.030 6.740 6.980 161,400 +0.19(+2.80%)
Jul 27, 2005 6.830 6.840 6.680 6.790 140,100 +0.00(+0.00%)
Jul 26, 2005 6.840 6.860 6.740 6.790 259,200 -0.05(-0.73%)
Jul 25, 2005 6.910 7.000 6.780 6.840 178,800 -0.12(-1.72%)
Jul 22, 2005 6.940 7.000 6.820 6.960 287,200 +0.06(+0.87%)
Jul 21, 2005 7.010 7.060 6.860 6.900 198,100 -0.19(-2.68%)
Jul 20, 2005 6.860 7.110 6.860 7.090 165,800 +0.16(+2.31%)
Jul 19, 2005 6.970 6.970 6.860 6.930 187,400 +0.11(+1.61%)
Jul 18, 2005 6.940 7.000 6.820 6.820 124,300 -0.09(-1.30%)
Jul 15, 2005 6.940 7.010 6.870 6.910 223,500 -0.04(-0.58%)
Jul 14, 2005 7.060 7.160 6.950 6.950 445,100 -0.09(-1.28%)
Jul 13, 2005 7.010 7.090 6.960 7.040 242,100 +0.04(+0.57%)
Jul 12, 2005 7.060 7.110 6.920 7.000 251,200 -0.05(-0.71%)
Jul 11, 2005 6.840 7.070 6.830 7.050 327,300 +0.21(+3.07%)
Jul 08, 2005 6.550 6.860 6.550 6.840 585,000 +0.26(+3.95%)
Jul 07, 2005 6.400 6.690 6.400 6.580 317,500 -0.13(-1.94%)
Jul 06, 2005 6.650 6.770 6.590 6.710 455,700 +0.06(+0.90%)
Jul 05, 2005 6.720 6.720 6.580 6.650 390,300 -0.08(-1.19%)
Jul 01, 2005 6.600 6.730 6.550 6.730 209,500 +0.11(+1.66%)
Jun 30, 2005 6.730 6.730 6.500 6.620 338,200 -0.10(-1.49%)
Jun 29, 2005 6.730 6.740 6.660 6.720 304,500 +0.04(+0.60%)
Jun 28, 2005 6.560 6.680 6.430 6.680 378,200 +0.22(+3.41%)
Jun 27, 2005 6.500 6.520 6.400 6.460 534,800 -0.04(-0.62%)
Jun 24, 2005 6.760 6.770 6.470 6.500 1,065,800 -0.26(-3.85%)
Jun 23, 2005 6.980 6.980 6.750 6.760 426,500 -0.22(-3.15%)
Jun 22, 2005 6.970 7.040 6.890 6.980 571,000 +0.06(+0.87%)
Jun 21, 2005 6.980 6.990 6.890 6.920 471,500 -0.07(-1.00%)
Jun 20, 2005 7.040 7.040 6.930 6.990 414,300 -0.05(-0.71%)
Jun 17, 2005 7.000 7.050 6.870 7.040 719,300 +0.17(+2.47%)
Jun 16, 2005 6.750 6.890 6.740 6.870 223,600 +0.12(+1.78%)
Jun 15, 2005 6.660 6.870 6.620 6.750 735,100 +0.10(+1.50%)
Jun 14, 2005 6.500 6.690 6.450 6.650 487,900 +0.11(+1.68%)
Jun 13, 2005 6.530 6.630 6.470 6.540 381,000 -0.04(-0.61%)
Jun 10, 2005 6.050 6.670 6.000 6.580 976,600 -0.26(-3.80%)
Jun 09, 2005 6.740 6.890 6.670 6.840 320,200 +0.04(+0.59%)
Jun 08, 2005 6.790 6.890 6.740 6.800 359,200 +0.03(+0.44%)
Jun 07, 2005 6.830 6.930 6.740 6.770 670,000 -0.05(-0.73%)
Jun 06, 2005 6.860 6.860 6.720 6.820 237,800 -0.03(-0.44%)
Jun 03, 2005 6.870 7.000 6.810 6.850 411,800 -0.04(-0.58%)
Jun 02, 2005 6.770 6.910 6.680 6.890 432,200 +0.13(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.