Indicators

Polished.com Inc. (NY: POL )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.86	31.86	31.50	31.53	88,200	-0.53(-1.65%)
Nov 27, 2019	32.12	32.29	31.81	32.06	176,600	+0.01(+0.03%)
Nov 26, 2019	32.17	32.45	31.79	32.05	299,249	-0.17(-0.53%)
Nov 25, 2019	32.08	32.51	31.83	32.22	426,873	+0.38(+1.19%)
Nov 22, 2019	31.83	32.17	31.66	31.84	414,500	+0.21(+0.66%)
Nov 21, 2019	31.94	31.96	31.50	31.63	191,293	-0.25(-0.78%)
Nov 20, 2019	32.54	32.71	31.82	31.88	468,054	-0.89(-2.72%)
Nov 19, 2019	33.00	33.01	32.55	32.77	294,700	-0.03(-0.09%)
Nov 18, 2019	32.58	33.02	32.51	32.80	344,036	+0.04(+0.12%)
Nov 15, 2019	33.21	33.26	32.74	32.76	664,900	-0.11(-0.33%)
Nov 14, 2019	32.32	33.02	32.32	32.87	429,172	+0.48(+1.48%)
Nov 13, 2019	33.23	33.23	32.37	32.39	448,829	-1.24(-3.69%)
Nov 12, 2019	33.52	33.87	33.22	33.63	282,015	+0.23(+0.69%)
Nov 11, 2019	33.06	33.55	32.83	33.40	219,085	-0.08(-0.24%)
Nov 08, 2019	33.39	33.77	33.09	33.48	230,500	+0.00(+0.00%)
Nov 07, 2019	33.01	33.51	33.00	33.48	313,881	+0.81(+2.48%)
Nov 06, 2019	33.04	33.08	32.55	32.67	473,120	-0.49(-1.48%)
Nov 05, 2019	33.70	34.14	33.05	33.16	398,208	-0.33(-0.99%)
Nov 04, 2019	33.43	33.62	32.95	33.49	385,740	+0.47(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.