Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	26.79	27.58	26.71	27.35	590,004	+0.16(+0.59%)
Sep 27, 2013	26.44	27.27	26.34	27.19	528,889	+0.48(+1.80%)
Sep 26, 2013	26.82	27.18	26.57	26.71	343,395	+0.04(+0.13%)
Sep 25, 2013	26.70	26.94	26.51	26.68	252,137	+0.05(+0.20%)
Sep 24, 2013	26.63	26.92	26.42	26.62	552,937	-0.04(-0.17%)
Sep 23, 2013	26.78	26.78	26.33	26.67	469,546	-0.07(-0.27%)
Sep 20, 2013	27.02	27.05	26.53	26.74	1,607,242	-0.11(-0.40%)
Sep 19, 2013	26.18	26.97	26.18	26.85	800,910	+0.76(+2.90%)
Sep 18, 2013	25.58	26.38	25.46	26.09	340,076	+0.51(+1.98%)
Sep 17, 2013	25.39	25.61	25.28	25.58	368,594	+0.16(+0.63%)
Sep 16, 2013	25.36	25.69	25.01	25.42	306,097	+0.41(+1.64%)
Sep 13, 2013	25.03	25.13	24.85	25.01	602,721	+0.03(+0.11%)
Sep 12, 2013	25.39	25.43	24.98	24.98	355,065	-0.38(-1.51%)
Sep 11, 2013	25.42	25.49	24.94	25.37	382,767	-0.04(-0.14%)
Sep 10, 2013	25.28	25.76	25.11	25.40	364,251	+0.28(+1.10%)
Sep 09, 2013	24.72	25.24	24.72	25.13	264,754	+0.44(+1.76%)
Sep 06, 2013	24.96	25.02	24.33	24.69	348,540	-0.09(-0.36%)
Sep 05, 2013	24.75	24.83	24.55	24.78	405,403	+0.12(+0.47%)
Sep 04, 2013	24.15	24.67	24.06	24.67	370,110	+0.44(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.