Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.084 6.222 6.067 6.145 655,238 +0.08(+1.28%)
May 30, 2007 6.145 6.145 6.007 6.067 491,167 -0.09(-1.54%)
May 29, 2007 6.136 6.179 6.102 6.162 426,189 +0.06(+0.99%)
May 25, 2007 6.067 6.119 6.007 6.102 513,040 +0.07(+1.14%)
May 24, 2007 6.222 6.265 5.938 6.033 640,270 -0.16(-2.64%)
May 23, 2007 6.309 6.309 6.153 6.197 563,340 -0.07(-1.10%)
May 22, 2007 6.283 6.334 6.179 6.265 696,082 -0.01(-0.14%)
May 21, 2007 6.119 6.274 6.033 6.274 577,728 +0.16(+2.54%)
May 18, 2007 6.102 6.145 6.024 6.119 565,313 +0.02(+0.28%)
May 17, 2007 6.222 6.222 6.084 6.102 652,337 -0.11(-1.80%)
May 16, 2007 6.205 6.291 6.171 6.214 789,256 +0.04(+0.70%)
May 15, 2007 6.309 6.464 6.153 6.171 1,123,896 -0.14(-2.19%)
May 14, 2007 6.343 6.377 6.214 6.309 608,245 +0.03(+0.41%)
May 11, 2007 6.395 6.464 6.214 6.283 641,430 -0.09(-1.35%)
May 10, 2007 6.197 6.541 6.171 6.369 2,043,671 +0.17(+2.78%)
May 09, 2007 6.317 6.326 6.171 6.197 745,628 -0.12(-1.91%)
May 08, 2007 6.283 6.373 6.171 6.317 640,618 +0.03(+0.55%)
May 07, 2007 6.162 6.309 6.119 6.283 956,924 +0.18(+2.97%)
May 04, 2007 6.110 6.153 5.998 6.102 719,056 -0.01(-0.14%)
May 03, 2007 5.843 6.283 5.843 6.110 1,535,923 +0.30(+5.19%)
May 02, 2007 5.645 5.835 5.636 5.809 970,384 +0.17(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.