Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.86	32.09	31.29	31.85	402,703	+0.07(+0.21%)
Sep 27, 2019	31.53	32.16	31.34	31.79	863,953	+0.34(+1.09%)
Sep 26, 2019	31.57	31.67	31.19	31.44	287,055	-0.28(-0.89%)
Sep 25, 2019	30.87	31.88	30.87	31.73	486,401	+0.90(+2.91%)
Sep 24, 2019	31.13	31.60	30.60	30.83	529,805	-0.48(-1.53%)
Sep 23, 2019	30.51	31.69	30.14	31.31	499,642	+0.52(+1.68%)
Sep 20, 2019	32.05	32.05	30.47	30.79	1,348,255	-1.26(-3.93%)
Sep 19, 2019	31.89	32.65	31.89	32.05	555,913	+0.24(+0.77%)
Sep 18, 2019	32.02	32.12	31.49	31.81	540,840	-0.30(-0.94%)
Sep 17, 2019	32.54	32.65	31.78	32.11	586,423	-0.72(-2.20%)
Sep 16, 2019	33.70	33.83	32.70	32.83	772,247	-1.28(-3.75%)
Sep 13, 2019	34.14	34.44	33.83	34.11	550,208	+0.55(+1.63%)
Sep 12, 2019	34.10	34.26	33.37	33.56	704,832	-0.40(-1.16%)
Sep 11, 2019	33.14	34.14	32.58	33.96	941,397	+0.98(+2.97%)
Sep 10, 2019	32.63	33.04	32.41	32.98	566,657	+0.41(+1.25%)
Sep 09, 2019	31.68	32.73	31.63	32.57	368,225	+1.04(+3.29%)
Sep 06, 2019	32.08	32.26	31.52	31.53	283,551	-0.50(-1.57%)
Sep 05, 2019	31.53	32.39	31.48	32.04	320,204	+0.99(+3.19%)
Sep 04, 2019	31.13	31.41	30.77	31.05	329,452	+0.40(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.