Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.80	20.29	19.77	20.16	641,161	+0.46(+2.34%)
Feb 27, 2013	18.99	19.85	18.96	19.70	586,638	+0.77(+4.06%)
Feb 26, 2013	19.15	19.30	18.54	18.93	900,669	-0.18(-0.93%)
Feb 25, 2013	20.05	20.05	19.10	19.10	470,467	-0.80(-4.00%)
Feb 22, 2013	19.31	19.95	19.24	19.90	461,330	+0.73(+3.78%)
Feb 21, 2013	19.39	19.45	18.84	19.18	993,480	-0.33(-1.68%)
Feb 20, 2013	20.76	20.76	19.34	19.50	882,069	-1.28(-6.17%)
Feb 19, 2013	20.52	20.81	20.52	20.78	736,329	+0.37(+1.82%)
Feb 15, 2013	20.81	20.82	20.29	20.41	449,147	-0.32(-1.54%)
Feb 14, 2013	20.92	21.03	20.68	20.73	423,025	-0.31(-1.47%)
Feb 13, 2013	20.78	21.23	20.66	21.04	652,387	+0.34(+1.67%)
Feb 12, 2013	20.55	20.72	20.38	20.70	392,764	+0.12(+0.60%)
Feb 11, 2013	20.63	20.78	20.55	20.57	372,917	-0.03(-0.13%)
Feb 08, 2013	20.38	20.65	20.30	20.60	392,462	+0.31(+1.53%)
Feb 07, 2013	20.48	20.52	19.93	20.29	647,073	-0.19(-0.95%)
Feb 06, 2013	20.37	20.81	20.22	20.48	795,725	+0.59(+2.98%)
Feb 04, 2013	19.88	20.27	19.78	19.89	997,216	-0.14(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.