Indicators

PNC Financial Services (NY: PNC )

147.35 +0.10 (+0.07%)

Streaming Delayed Price Updated: 2:28 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	187.39	188.90		187.45	2,456,280	-2.03(-1.07%)
Jan 28, 2022	185.74	189.65	184.48	189.48	1,976,240	+4.62(+2.50%)
Jan 27, 2022	189.89	191.45	184.44	184.86	2,060,617	-2.61(-1.39%)
Jan 26, 2022	188.21	190.12	184.50	187.47	1,803,293	+1.65(+0.89%)
Jan 25, 2022	184.14	187.36	181.16	185.82	1,864,974	+0.08(+0.04%)
Jan 24, 2022	178.86	186.42	177.00	185.74	3,885,115	+2.87(+1.57%)
Jan 21, 2022	187.63	187.83	181.46	182.88	3,313,656	-5.41(-2.87%)
Jan 20, 2022	189.28	192.67	187.82	188.28	2,638,452	-1.47(-0.78%)
Jan 19, 2022	199.29	199.29	189.65	189.75	2,567,381	-7.61(-3.85%)
Jan 18, 2022	202.95	203.91	196.14	197.36	3,522,327	-4.84(-2.39%)
Jan 14, 2022				202.20	0	-2.73(-1.33%)
Jan 13, 2022	204.25	206.47	204.25	204.93	2,126,447	+1.38(+0.68%)
Jan 12, 2022	203.62	205.00	201.08	203.56	1,618,233	+0.99(+0.49%)
Jan 11, 2022	202.21	203.20	199.60	202.57	2,656,697	+1.26(+0.62%)
Jan 10, 2022	204.87	204.88	199.88	201.31	2,674,167	-1.16(-0.57%)
Jan 07, 2022	199.57	203.19	199.16	202.47	2,401,782	+2.86(+1.43%)
Jan 06, 2022	197.59	199.72	194.34	199.61	3,282,635	+7.40(+3.85%)
Jan 05, 2022	196.15	197.61	192.06	192.21	3,063,090	-3.17(-1.62%)
Jan 04, 2022	190.21	198.05	190.21	195.38	2,752,728	+6.94(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.