Indicators

PNC Financial Services (NY: PNC )

153.98 +0.72 (+0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	35.75	36.46	35.75	36.46	1,767,162	+0.71(+1.99%)
Jan 28, 2005	35.90	35.97	35.54	35.75	2,180,913	-0.09(-0.25%)
Jan 27, 2005	35.88	36.12	35.79	35.83	1,907,689	-0.14(-0.39%)
Jan 26, 2005	36.21	36.28	35.97	35.98	2,384,833	+0.02(+0.06%)
Jan 25, 2005	36.37	36.54	35.87	35.95	2,658,353	-0.21(-0.58%)
Jan 24, 2005	35.93	36.37	35.72	36.16	2,854,737	+0.40(+1.12%)
Jan 21, 2005	37.05	37.21	35.37	35.77	8,671,787	-1.22(-3.29%)
Jan 20, 2005	37.05	37.23	36.77	36.98	1,715,295	-0.24(-0.64%)
Jan 19, 2005	37.44	37.54	37.21	37.22	1,033,787	-0.22(-0.60%)
Jan 18, 2005	36.88	37.50	36.65	37.44	2,259,821	+0.46(+1.24%)
Jan 14, 2005	36.92	37.01	36.61	36.98	2,194,655	+0.00(+0.00%)
Jan 13, 2005	37.39	37.50	36.77	36.98	1,920,988	-0.46(-1.23%)
Jan 12, 2005	37.80	37.84	37.15	37.44	3,023,784	-0.55(-1.46%)
Jan 11, 2005	37.86	38.19	37.63	38.00	2,549,891	+0.12(+0.30%)
Jan 10, 2005	37.55	38.24	37.54	37.88	2,855,032	+0.18(+0.48%)
Jan 07, 2005	38.09	38.09	37.70	37.70	2,241,055	-0.23(-0.61%)
Jan 06, 2005	38.17	38.57	37.89	37.93	2,527,873	+0.26(+0.68%)
Jan 05, 2005	38.00	38.07	37.65	37.67	2,043,636	-0.34(-0.89%)
Jan 04, 2005	38.30	38.45	37.85	38.01	1,437,786	-0.27(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.