Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Platinum Shares ETF (NY: PLTM )

9.510 +0.234 (+2.52%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.490 9.490 9.410 9.445 13,828 -0.07(-0.79%)
Aug 30, 2023 9.530 9.532 9.480 9.520 35,823 -0.04(-0.42%)
Aug 29, 2023 9.470 9.570 9.470 9.560 447,129 +0.14(+1.43%)
Aug 28, 2023 9.280 9.449 9.280 9.425 40,636 +0.21(+2.33%)
Aug 25, 2023 9.210 9.249 9.080 9.210 15,145 +0.07(+0.77%)
Aug 24, 2023 9.120 9.180 9.120 9.140 14,967 +0.07(+0.77%)
Aug 23, 2023 9.100 9.150 9.070 9.070 26,947 +0.07(+0.78%)
Aug 22, 2023 9.010 9.010 8.930 9.000 17,730 +0.10(+1.12%)
Aug 21, 2023 8.880 8.920 8.830 8.900 31,511 -0.01(-0.11%)
Aug 18, 2023 8.820 8.910 8.820 8.910 41,997 +0.18(+2.06%)
Aug 17, 2023 8.790 8.800 8.719 8.730 9,457 +0.09(+1.04%)
Aug 16, 2023 8.700 8.730 8.630 8.640 17,439 -0.04(-0.46%)
Aug 15, 2023 8.700 8.729 8.660 8.680 30,380 -0.14(-1.59%)
Aug 14, 2023 8.760 8.836 8.710 8.820 25,246 -0.10(-1.12%)
Aug 11, 2023 8.870 8.950 8.845 8.920 88,914 +0.05(+0.56%)
Aug 10, 2023 8.740 8.900 8.740 8.870 17,815 +0.17(+1.93%)
Aug 09, 2023 8.690 8.770 8.670 8.702 35,128 -0.11(-1.28%)
Aug 08, 2023 8.810 8.830 8.760 8.815 642,246 -0.20(-2.16%)
Aug 07, 2023 9.010 9.020 8.960 9.010 25,522 +0.02(+0.17%)
Aug 04, 2023 8.900 9.014 8.900 8.995 14,938 +0.09(+1.06%)
Aug 03, 2023 8.960 8.980 8.900 8.900 22,427 -0.11(-1.22%)
Aug 02, 2023 9.040 9.055 8.985 9.010 10,828 -0.09(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.