Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Platinum Shares ETF (NY: PLTM )

9.440 -0.070 (-0.74%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.150 9.170 9.052 9.100 39,194 +0.03(+0.38%)
Oct 30, 2023 9.020 9.080 8.940 9.066 51,718 +0.27(+3.08%)
Oct 27, 2023 8.820 8.870 8.750 8.795 10,879 -0.02(-0.25%)
Oct 26, 2023 8.841 8.850 8.720 8.817 15,428 -0.00(-0.01%)
Oct 25, 2023 8.730 8.840 8.700 8.818 36,732 +0.16(+1.88%)
Oct 24, 2023 8.590 8.655 8.590 8.655 17,903 -0.08(-0.91%)
Oct 23, 2023 8.700 8.780 8.670 8.735 16,894 +0.00(+0.01%)
Oct 20, 2023 8.710 8.810 8.710 8.734 21,707 +0.05(+0.52%)
Oct 19, 2023 8.670 8.710 8.670 8.689 15,445 +0.05(+0.62%)
Oct 18, 2023 8.740 8.740 8.590 8.635 11,007 -0.11(-1.30%)
Oct 17, 2023 8.700 8.790 8.700 8.749 9,848 +0.05(+0.62%)
Oct 16, 2023 8.600 8.710 8.590 8.695 24,639 +0.12(+1.34%)
Oct 13, 2023 8.560 8.600 8.530 8.580 20,550 +0.11(+1.30%)
Oct 12, 2023 8.600 8.600 8.440 8.470 17,408 -0.19(-2.19%)
Oct 11, 2023 8.580 8.670 8.559 8.660 26,570 +0.04(+0.52%)
Oct 10, 2023 8.630 8.660 8.590 8.615 13,757 -0.03(-0.29%)
Oct 09, 2023 8.570 8.670 8.550 8.640 6,111 +0.10(+1.17%)
Oct 06, 2023 8.420 8.610 8.360 8.540 28,257 +0.13(+1.55%)
Oct 05, 2023 8.430 8.439 8.369 8.410 42,139 -0.04(-0.47%)
Oct 04, 2023 8.500 8.500 8.410 8.450 53,654 -0.04(-0.47%)
Oct 03, 2023 8.540 8.570 8.480 8.490 70,801 -0.10(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.