Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Platinum Shares ETF (NY: PLTM )

8.900 -0.001 (-0.01%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.500 9.540 9.438 9.504 14,680 +0.11(+1.21%)
Sep 29, 2021 9.430 9.430 9.310 9.390 61,406 -0.11(-1.16%)
Sep 28, 2021 9.680 9.690 9.495 9.500 34,672 -0.18(-1.86%)
Sep 27, 2021 9.640 9.720 9.640 9.680 13,065 +0.03(+0.27%)
Sep 24, 2021 9.560 9.680 9.540 9.654 24,991 -0.12(-1.23%)
Sep 23, 2021 9.770 9.843 9.750 9.774 23,734 -0.03(-0.26%)
Sep 22, 2021 9.700 9.950 9.700 9.800 87,981 +0.39(+4.14%)
Sep 21, 2021 9.240 9.460 9.240 9.410 59,136 +0.39(+4.32%)
Sep 20, 2021 9.110 9.120 8.900 9.020 62,429 -0.22(-2.41%)
Sep 17, 2021 9.330 9.390 9.200 9.243 29,830 +0.01(+0.14%)
Sep 16, 2021 9.210 9.250 9.150 9.230 38,854 -0.06(-0.65%)
Sep 15, 2021 9.280 9.300 9.120 9.290 47,646 +0.02(+0.22%)
Sep 14, 2021 9.410 9.410 9.220 9.270 136,744 -0.20(-2.11%)
Sep 13, 2021 9.400 9.492 9.370 9.470 20,739 +0.08(+0.85%)
Sep 10, 2021 9.610 9.652 9.390 9.390 73,608 -0.22(-2.29%)
Sep 09, 2021 9.700 9.720 9.610 9.610 42,877 -0.03(-0.31%)
Sep 08, 2021 9.840 9.840 9.630 9.640 47,661 -0.20(-2.03%)
Sep 07, 2021 10.01 10.03 9.810 9.840 52,112 -0.23(-2.28%)
Sep 03, 2021 9.890 10.14 9.880 10.07 39,161 +0.24(+2.44%)
Sep 02, 2021 9.860 9.920 9.795 9.830 16,508 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.