Indicators

Graniteshares Platinum Shares ETF (NY: PLTM )

8.900 -0.001 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.750	8.750	8.410	8.531	41,600	-0.41(-4.62%)
Feb 27, 2020	9.100	9.100	8.900	8.944	48,373	-0.09(-1.03%)
Feb 26, 2020	9.120	9.150	8.990	9.037	28,788	-0.07(-0.81%)
Feb 25, 2020	9.500	9.500	9.110	9.110	62,580	-0.46(-4.86%)
Feb 24, 2020	9.620	9.660	9.510	9.575	28,454	-0.12(-1.19%)
Feb 21, 2020	9.700	9.748	9.635	9.690	19,900	-0.02(-0.21%)
Feb 20, 2020	9.850	9.850	9.650	9.710	48,622	-0.28(-2.82%)
Feb 19, 2020	10.00	10.00	9.900	9.992	28,243	+0.16(+1.66%)
Feb 18, 2020	9.640	9.850	9.640	9.829	57,552	+0.29(+3.03%)
Feb 14, 2020	9.620	9.620	9.533	9.540	7,100	-0.05(-0.47%)
Feb 13, 2020	9.600	9.639	9.540	9.585	10,590	+0.04(+0.43%)
Feb 12, 2020	9.500	9.570	9.450	9.544	7,392	-0.07(-0.71%)
Feb 11, 2020	9.610	9.630	9.552	9.612	4,498	+0.09(+0.96%)
Feb 10, 2020	9.530	9.560	9.460	9.520	15,119	-0.07(-0.69%)
Feb 07, 2020	9.650	9.650	9.530	9.586	10,300	+0.05(+0.49%)
Feb 06, 2020	9.600	9.600	9.500	9.540	17,805	-0.22(-2.24%)
Feb 05, 2020	9.700	9.765	9.580	9.758	7,384	+0.18(+1.91%)
Feb 04, 2020	9.580	9.600	9.480	9.575	19,178	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.