Indicators

Graniteshares Platinum Shares ETF (NY: PLTM )

8.900 -0.001 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.710	9.710	9.460	9.560	79,438	+0.01(+0.07%)
Nov 27, 2020	9.300	9.575	9.300	9.553	13,900	+0.00(+0.04%)
Nov 25, 2020	9.490	9.590	9.413	9.550	56,000	+0.10(+1.06%)
Nov 24, 2020	9.090	9.480	9.090	9.450	63,171	+0.32(+3.50%)
Nov 23, 2020	9.250	9.380	9.040	9.130	46,437	-0.30(-3.18%)
Nov 20, 2020	9.480	9.500	9.360	9.430	172,800	+0.03(+0.32%)
Nov 19, 2020	9.120	9.400	9.120	9.400	14,573	+0.07(+0.75%)
Nov 18, 2020	9.300	9.400	9.252	9.330	21,709	+0.12(+1.30%)
Nov 17, 2020	9.240	9.270	9.160	9.210	61,327	+0.07(+0.77%)
Nov 16, 2020	8.850	9.150	8.850	9.140	53,327	+0.35(+3.98%)
Nov 13, 2020	8.660	8.840	8.660	8.790	13,600	+0.12(+1.35%)
Nov 12, 2020	8.650	8.740	8.610	8.673	17,163	+0.15(+1.79%)
Nov 11, 2020	8.590	8.600	8.500	8.520	22,063	-0.18(-2.07%)
Nov 10, 2020	8.620	8.830	8.610	8.700	31,799	+0.12(+1.40%)
Nov 09, 2020	8.700	8.700	8.400	8.580	59,362	-0.26(-2.94%)
Nov 06, 2020	8.860	8.960	8.789	8.840	25,700	-0.02(-0.27%)
Nov 05, 2020	8.780	8.970	8.780	8.864	71,019	+0.28(+3.31%)
Nov 04, 2020	8.565	8.690	8.565	8.580	8,002	-0.04(-0.46%)
Nov 03, 2020	8.800	8.800	8.520	8.620	22,825	+0.10(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.