Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Platinum Shares ETF (NY: PLTM )

9.495 +0.215 (+2.32%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.250 9.345 9.180 9.271 12,739 +0.11(+1.18%)
Oct 30, 2019 9.180 9.204 9.070 9.163 10,613 +0.02(+0.25%)
Oct 29, 2019 9.110 9.190 9.095 9.140 4,070 +0.02(+0.22%)
Oct 28, 2019 9.300 9.300 9.069 9.120 28,085 -0.06(-0.65%)
Oct 25, 2019 9.260 9.330 9.180 9.180 19,100 +0.04(+0.43%)
Oct 24, 2019 9.210 9.235 9.120 9.140 10,911 +0.04(+0.39%)
Oct 23, 2019 8.950 9.170 8.950 9.105 16,189 +0.26(+2.94%)
Oct 22, 2019 8.850 8.850 8.804 8.845 2,514 +0.03(+0.28%)
Oct 21, 2019 8.940 8.940 8.780 8.820 11,073 -0.04(-0.45%)
Oct 18, 2019 8.810 8.900 8.810 8.860 8,500 +0.04(+0.45%)
Oct 17, 2019 8.860 8.860 8.760 8.820 11,714 +0.02(+0.23%)
Oct 16, 2019 8.830 8.830 8.730 8.800 11,013 +0.02(+0.17%)
Oct 15, 2019 8.900 8.900 8.730 8.785 15,862 -0.10(-1.13%)
Oct 14, 2019 8.860 8.923 8.850 8.885 4,496 -0.04(-0.50%)
Oct 11, 2019 8.840 8.930 8.760 8.930 26,200 +0.00(+0.00%)
Oct 10, 2019 8.880 8.990 8.786 8.930 23,814 +0.06(+0.73%)
Oct 09, 2019 8.837 8.900 8.830 8.865 20,342 +0.02(+0.17%)
Oct 08, 2019 8.860 8.880 8.751 8.850 30,801 +0.13(+1.49%)
Oct 07, 2019 8.730 8.810 8.720 8.720 4,862 -0.01(-0.11%)
Oct 04, 2019 8.740 8.773 8.698 8.730 40,700 -0.10(-1.13%)
Oct 03, 2019 8.890 8.910 8.800 8.830 19,484 -0.00(-0.00%)
Oct 02, 2019 8.830 8.863 8.755 8.830 14,171 +0.13(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.