Indicators

Graniteshares Platinum Shares ETF (NY: PLTM )

9.500 -0.010 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.970	8.970	8.790	8.815	9,853	-0.03(-0.33%)
Sep 28, 2023	8.740	8.850	8.740	8.844	10,321	+0.17(+2.00%)
Sep 27, 2023	8.750	8.760	8.620	8.670	33,021	-0.13(-1.48%)
Sep 26, 2023	8.800	8.860	8.770	8.800	26,605	-0.09(-1.07%)
Sep 25, 2023	8.960	8.910	8.890	8.895	32,864	-0.15(-1.66%)
Sep 22, 2023	9.120	9.120	9.045	9.045	7,819	+0.07(+0.78%)
Sep 21, 2023	8.990	9.000	8.950	8.975	4,725	-0.08(-0.87%)
Sep 20, 2023	9.180	9.185	9.054	9.054	27,802	-0.14(-1.49%)
Sep 19, 2023	9.220	9.240	9.170	9.191	43,022	+0.09(+1.00%)
Sep 18, 2023	9.100	9.120	9.060	9.100	23,525	+0.06(+0.66%)
Sep 15, 2023	9.020	9.060	9.002	9.040	29,060	+0.16(+1.80%)
Sep 14, 2023	8.820	8.899	8.790	8.880	23,980	+0.09(+1.02%)
Sep 13, 2023	8.800	8.820	8.770	8.790	19,310	-0.09(-1.02%)
Sep 12, 2023	8.800	8.909	8.800	8.881	27,213	+0.09(+0.97%)
Sep 11, 2023	8.800	8.810	8.752	8.795	38,643	+0.07(+0.86%)
Sep 08, 2023	8.780	8.810	8.700	8.720	41,968	-0.12(-1.39%)
Sep 07, 2023	8.830	8.860	8.800	8.843	30,845	-0.05(-0.56%)
Sep 06, 2023	8.900	8.930	8.845	8.893	73,126	-0.17(-1.85%)
Sep 05, 2023	9.210	9.210	9.040	9.060	35,600	-0.31(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.