Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Platinum Shares ETF (NY: PLTM )

9.500 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.857 7.857 7.857 0 -0.05(-0.65%)
Aug 30, 2018 7.915 7.915 7.909 7.909 12,500 -0.03(-0.42%)
Aug 29, 2018 7.921 7.942 7.921 7.942 2,450 +0.06(+0.80%)
Aug 28, 2018 7.923 7.932 7.868 7.879 59,000 -0.14(-1.76%)
Aug 27, 2018 8.011 8.020 8.011 8.020 7,590 +0.14(+1.74%)
Aug 24, 2018 7.882 7.905 7.851 7.883 18,000 +0.09(+1.15%)
Aug 23, 2018 7.793 7.793 7.793 7.793 5,550 -0.12(-1.45%)
Aug 22, 2018 7.908 7.908 7.908 7.908 24,150 -0.03(-0.33%)
Aug 21, 2018 7.935 7.935 7.934 7.934 3,500 +0.07(+0.84%)
Aug 20, 2018 7.868 7.868 7.868 7.868 520 +0.00(+0.00%)
Aug 17, 2018 7.860 7.867 7.860 7.867 2,000 +0.02(+0.30%)
Aug 16, 2018 7.877 7.877 7.830 7.844 22,400 +0.19(+2.54%)
Aug 15, 2018 7.715 7.729 7.550 7.650 511,980 -0.34(-4.29%)
Aug 14, 2018 8.025 8.025 7.959 7.993 103,640 -0.00(-0.03%)
Aug 13, 2018 8.109 8.109 7.966 7.995 38,130 -0.27(-3.28%)
Aug 10, 2018 8.327 8.327 8.266 8.266 31,000 -0.04(-0.45%)
Aug 09, 2018 8.322 8.333 8.303 8.303 50,130 +0.01(+0.13%)
Aug 08, 2018 8.306 8.306 8.292 8.292 16,050 +0.02(+0.23%)
Aug 07, 2018 8.273 8.287 8.273 8.273 41,130 +0.05(+0.60%)
Aug 06, 2018 8.231 8.231 8.224 8.224 2,560 -0.05(-0.63%)
Aug 03, 2018 8.276 8.276 8.276 0 +0.00(+0.00%)
Aug 02, 2018 8.276 8.276 8.276 8.276 33,100 +0.14(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.