Indicators

Graniteshares Platinum Shares ETF (NY: PLTM )

9.500 -0.010 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.230	9.359	9.230	9.284	18,351	+0.13(+1.46%)
Jul 28, 2023	9.100	9.170	9.085	9.150	19,389	+0.03(+0.35%)
Jul 27, 2023	9.250	9.250	9.105	9.118	16,498	-0.31(-3.31%)
Jul 26, 2023	9.320	9.440	9.310	9.430	20,828	-0.01(-0.05%)
Jul 25, 2023	9.420	9.440	9.400	9.435	4,243	+0.09(+0.92%)
Jul 24, 2023	9.350	9.400	9.316	9.349	41,789	-0.06(-0.63%)
Jul 21, 2023	9.310	9.410	9.300	9.409	12,037	+0.07(+0.73%)
Jul 20, 2023	9.430	9.460	9.300	9.340	23,471	-0.15(-1.58%)
Jul 19, 2023	9.580	9.600	9.470	9.490	53,746	-0.12(-1.25%)
Jul 18, 2023	9.580	9.680	9.570	9.610	20,147	+0.07(+0.72%)
Jul 17, 2023	9.460	9.570	9.415	9.542	21,770	+0.05(+0.52%)
Jul 14, 2023	9.480	9.540	9.440	9.492	26,588	+0.01(+0.13%)
Jul 13, 2023	9.410	9.538	9.410	9.480	37,431	+0.20(+2.16%)
Jul 12, 2023	9.220	9.330	9.220	9.280	43,197	+0.22(+2.48%)
Jul 11, 2023	9.050	9.070	9.020	9.055	33,633	-0.04(-0.39%)
Jul 10, 2023	8.890	9.090	8.890	9.090	38,792	+0.17(+1.91%)
Jul 07, 2023	8.890	8.940	8.881	8.920	36,038	+0.07(+0.81%)
Jul 06, 2023	8.840	8.860	8.750	8.848	16,213	-0.12(-1.36%)
Jul 05, 2023	8.950	8.990	8.900	8.970	23,889	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.