Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Platinum Shares ETF (NY: PLTM )

9.191 +0.081 (+0.89%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.490 9.576 9.402 9.450 18,248 +0.08(+0.90%)
May 27, 2022 9.320 9.380 9.320 9.366 6,827 +0.07(+0.77%)
May 26, 2022 9.280 9.350 9.210 9.294 83,783 -0.04(-0.38%)
May 25, 2022 9.310 9.330 9.250 9.330 21,654 -0.01(-0.11%)
May 24, 2022 9.400 9.440 9.310 9.340 20,114 -0.00(-0.04%)
May 23, 2022 9.420 9.520 9.340 9.344 33,268 +0.01(+0.10%)
May 20, 2022 9.365 9.391 9.270 9.334 26,434 -0.08(-0.85%)
May 19, 2022 9.300 9.460 9.260 9.414 38,809 +0.28(+3.10%)
May 18, 2022 9.290 9.290 9.130 9.131 32,786 -0.19(-2.03%)
May 17, 2022 9.360 9.398 9.290 9.320 322,208 +0.08(+0.88%)
May 16, 2022 9.180 9.270 9.180 9.239 23,104 +0.01(+0.15%)
May 13, 2022 9.250 9.280 9.190 9.225 333,656 +0.01(+0.06%)
May 12, 2022 9.480 9.480 9.200 9.220 92,636 -0.51(-5.24%)
May 11, 2022 9.710 9.820 9.670 9.730 50,602 +0.27(+2.85%)
May 10, 2022 9.580 9.720 9.450 9.460 36,375 +0.15(+1.61%)
May 09, 2022 9.270 9.430 9.270 9.310 51,512 -0.10(-1.06%)
May 06, 2022 9.500 9.540 9.410 9.410 40,090 -0.22(-2.28%)
May 05, 2022 9.730 9.730 9.490 9.630 44,675 -0.09(-0.93%)
May 04, 2022 9.530 9.770 9.460 9.720 110,827 +0.29(+3.13%)
May 03, 2022 9.380 9.505 9.380 9.425 60,843 +0.24(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.