Indicators

Graniteshares Platinum Shares ETF (NY: PLTM )

8.900 -0.001 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.55	11.69	11.53	11.61	50,215	+0.01(+0.09%)
May 27, 2021	11.60	11.65	11.53	11.60	57,205	-0.13(-1.11%)
May 26, 2021	11.82	11.85	11.70	11.73	65,227	-0.06(-0.51%)
May 25, 2021	11.68	11.80	11.63	11.79	22,051	+0.20(+1.73%)
May 24, 2021	11.62	11.65	11.56	11.59	36,360	+0.06(+0.56%)
May 21, 2021	11.91	11.91	11.48	11.53	80,565	-0.30(-2.58%)
May 20, 2021	11.84	11.90	11.80	11.83	57,563	+0.06(+0.51%)
May 19, 2021	11.81	11.89	11.69	11.77	98,272	-0.27(-2.24%)
May 18, 2021	12.15	12.15	11.96	12.04	55,542	-0.24(-1.95%)
May 17, 2021	12.15	12.28	12.08	12.28	44,008	+0.17(+1.40%)
May 14, 2021	12.15	12.15	11.99	12.11	20,312	+0.19(+1.58%)
May 13, 2021	11.92	11.99	11.83	11.92	50,019	-0.08(-0.65%)
May 12, 2021	12.17	12.24	11.94	12.00	125,350	-0.22(-1.80%)
May 11, 2021	12.10	12.28	12.01	12.22	142,090	-0.16(-1.29%)
May 10, 2021	12.50	12.57	12.27	12.38	74,074	-0.02(-0.16%)
May 07, 2021	12.32	12.43	12.21	12.40	77,273	+0.01(+0.08%)
May 06, 2021	12.14	12.39	12.14	12.39	78,173	+0.26(+2.14%)
May 05, 2021	12.12	12.15	12.04	12.13	30,332	-0.05(-0.41%)
May 04, 2021	12.26	12.48	11.95	12.18	65,013	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.