Indicators

Graniteshares Platinum Shares ETF (NY: PLTM )

10.54 +0.22 (+2.13%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.220	9.390	9.220	9.310	25,485	+0.12(+1.35%)
Feb 27, 2023	9.240	9.266	9.140	9.186	32,307	+0.30(+3.33%)
Feb 24, 2023	9.020	9.020	8.870	8.890	48,974	-0.38(-4.05%)
Feb 23, 2023	9.360	9.360	9.210	9.266	16,648	+0.01(+0.12%)
Feb 22, 2023	9.350	9.400	9.240	9.255	44,687	+0.02(+0.16%)
Feb 21, 2023	9.100	9.320	9.100	9.240	32,326	+0.26(+2.87%)
Feb 17, 2023	8.970	9.040	8.890	8.982	36,216	-0.04(-0.42%)
Feb 16, 2023	8.930	9.070	8.900	9.020	31,694	+0.07(+0.78%)
Feb 15, 2023	9.030	9.075	8.950	8.950	89,685	-0.17(-1.81%)
Feb 14, 2023	9.190	9.390	9.100	9.115	86,515	-0.20(-2.09%)
Feb 13, 2023	9.170	9.350	9.150	9.310	23,670	+0.07(+0.76%)
Feb 10, 2023	9.380	9.420	9.230	9.240	58,140	-0.07(-0.79%)
Feb 09, 2023	9.470	9.500	9.310	9.314	64,394	-0.16(-1.65%)
Feb 08, 2023	9.580	9.610	9.470	9.470	56,585	-0.03(-0.32%)
Feb 07, 2023	9.450	9.590	9.440	9.500	28,780	+0.00(+0.03%)
Feb 06, 2023	9.530	9.590	9.440	9.497	51,522	-0.03(-0.35%)
Feb 03, 2023	9.750	9.770	9.510	9.530	77,671	-0.46(-4.60%)
Feb 02, 2023	10.08	10.10	9.870	9.990	79,070	+0.15(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.