Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Platinum Shares ETF (NY: PLTM )

9.661 +0.093 (+0.98%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.986 7.989 7.951 7.951 20,000 -0.24(-2.97%)
Nov 29, 2018 8.194 8.194 8.194 0 +0.00(+0.00%)
Nov 28, 2018 8.194 8.194 8.194 8.194 1,250 -0.10(-1.23%)
Nov 27, 2018 8.396 8.404 8.289 8.296 36,360 -0.11(-1.31%)
Nov 26, 2018 8.406 8.406 8.406 0 +0.00(+0.00%)
Nov 23, 2018 8.413 8.415 8.406 8.406 6,000 -0.04(-0.44%)
Nov 21, 2018 8.443 8.443 8.443 0 +0.06(+0.74%)
Nov 20, 2018 8.424 8.424 8.376 8.381 78,710 -0.12(-1.43%)
Nov 19, 2018 8.503 8.503 8.503 8.503 1,310 +0.07(+0.81%)
Nov 16, 2018 8.422 8.435 8.415 8.435 369,000 +0.05(+0.64%)
Nov 15, 2018 8.300 8.400 8.300 8.381 39,720 +0.06(+0.71%)
Nov 14, 2018 8.348 8.370 8.314 8.322 9,640 -0.02(-0.29%)
Nov 13, 2018 8.400 8.412 8.341 8.346 483,210 -0.06(-0.71%)
Nov 12, 2018 8.402 8.406 8.393 8.406 5,750 -0.31(-3.56%)
Nov 09, 2018 8.716 8.716 8.716 8.716 1,000 +0.00(+0.00%)
Nov 08, 2018 8.716 8.716 8.716 8.716 10,710 +0.00(+0.00%)
Nov 07, 2018 8.703 8.716 8.703 8.716 5,100 +0.07(+0.82%)
Nov 06, 2018 8.678 8.714 8.645 8.645 25,500 -0.02(-0.27%)
Nov 05, 2018 8.633 8.668 8.633 8.668 5,460 -0.01(-0.08%)
Nov 02, 2018 8.630 8.703 8.630 8.675 56,000 +0.12(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.