Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Platinum Shares ETF (NY: PLTM )

9.510 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.080 9.080 8.990 9.040 56,921 -0.02(-0.27%)
Nov 29, 2023 9.060 9.120 9.060 9.065 12,576 -0.12(-1.25%)
Nov 28, 2023 9.040 9.230 9.030 9.180 43,101 +0.23(+2.57%)
Nov 27, 2023 9.000 9.000 8.880 8.950 17,638 -0.10(-1.10%)
Nov 24, 2023 8.970 9.090 8.970 9.050 116,173 +0.05(+0.60%)
Nov 22, 2023 8.960 9.020 8.940 8.996 40,415 -0.09(-1.03%)
Nov 21, 2023 9.050 9.161 9.050 9.090 88,414 +0.11(+1.22%)
Nov 20, 2023 8.800 8.980 8.760 8.980 80,282 +0.23(+2.63%)
Nov 17, 2023 8.702 8.755 8.700 8.750 36,333 +0.02(+0.26%)
Nov 16, 2023 8.760 8.810 8.720 8.728 37,997 -0.04(-0.48%)
Nov 15, 2023 8.740 8.810 8.730 8.770 61,910 +0.09(+1.04%)
Nov 14, 2023 8.590 8.680 8.576 8.680 53,829 +0.24(+2.78%)
Nov 13, 2023 8.280 8.450 8.270 8.445 80,667 +0.21(+2.49%)
Nov 10, 2023 8.310 8.310 8.205 8.239 93,220 -0.15(-1.84%)
Nov 09, 2023 8.470 8.498 8.370 8.394 48,001 -0.08(-0.95%)
Nov 08, 2023 8.550 8.560 8.460 8.475 78,978 -0.23(-2.70%)
Nov 07, 2023 8.750 8.760 8.680 8.710 25,551 -0.12(-1.37%)
Nov 06, 2023 8.990 8.990 8.830 8.831 53,891 -0.24(-2.63%)
Nov 03, 2023 9.040 9.130 9.030 9.069 27,253 +0.08(+0.87%)
Nov 02, 2023 8.980 9.000 8.940 8.991 28,494 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.