Indicators

Graniteshares Platinum Shares ETF (NY: PLTM )

8.900 -0.001 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.94	10.94	10.54	10.67	81,900	+0.04(+0.42%)
Jan 28, 2021	10.80	10.84	10.54	10.62	73,063	+0.09(+0.81%)
Jan 27, 2021	10.66	10.66	10.48	10.54	50,766	-0.31(-2.86%)
Jan 26, 2021	10.82	10.89	10.78	10.85	50,183	+0.02(+0.18%)
Jan 25, 2021	11.00	11.00	10.65	10.83	72,329	-0.07(-0.60%)
Jan 22, 2021	10.87	10.98	10.80	10.90	54,900	-0.30(-2.72%)
Jan 21, 2021	11.34	11.34	11.05	11.20	75,484	+0.21(+1.91%)
Jan 20, 2021	10.83	11.02	10.83	10.99	69,133	+0.31(+2.90%)
Jan 19, 2021	10.67	10.75	10.58	10.68	39,003	+0.13(+1.23%)
Jan 15, 2021	10.80	10.83	10.55	10.55	78,700	-0.51(-4.65%)
Jan 14, 2021	10.95	11.09	10.91	11.06	46,774	+0.20(+1.79%)
Jan 13, 2021	10.64	10.92	10.64	10.87	65,681	+0.25(+2.35%)
Jan 12, 2021	10.33	10.62	10.33	10.62	51,675	+0.40(+3.91%)
Jan 11, 2021	9.950	10.30	9.950	10.22	109,168	-0.35(-3.31%)
Jan 08, 2021	11.02	11.02	10.42	10.57	159,700	-0.53(-4.77%)
Jan 07, 2021	10.99	11.10	10.93	11.10	54,392	+0.19(+1.74%)
Jan 06, 2021	10.91	10.97	10.68	10.91	81,426	-0.13(-1.18%)
Jan 05, 2021	10.74	11.10	10.68	11.04	93,137	+0.46(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.