Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 27.48 27.48 26.20 26.20 823,242 +0.07(+0.27%)
May 30, 2013 26.04 26.63 26.02 26.13 374,192 +0.24(+0.91%)
May 29, 2013 26.01 26.10 25.68 25.90 496,329 -0.19(-0.73%)
May 28, 2013 26.25 26.48 25.97 26.09 250,680 -0.01(-0.02%)
May 24, 2013 26.09 26.16 25.93 26.09 141,364 -0.07(-0.27%)
May 23, 2013 26.11 26.27 25.79 26.16 299,601 -0.15(-0.58%)
May 22, 2013 26.78 27.00 26.20 26.32 306,909 -0.49(-1.83%)
May 21, 2013 26.72 26.88 26.55 26.81 240,058 +0.04(+0.14%)
May 20, 2013 26.78 26.93 26.67 26.77 266,070 -0.11(-0.40%)
May 17, 2013 26.83 26.89 26.62 26.88 362,349 +0.06(+0.21%)
May 16, 2013 26.87 27.00 26.70 26.82 246,766 -0.13(-0.47%)
May 15, 2013 26.86 27.38 26.86 26.95 295,236 +0.38(+1.41%)
May 13, 2013 26.55 26.68 26.37 26.57 172,781 -0.10(-0.36%)
May 10, 2013 26.55 26.70 26.41 26.67 107,041 +0.18(+0.70%)
May 09, 2013 26.93 26.96 26.43 26.48 137,831 -0.45(-1.68%)
May 08, 2013 27.02 27.14 26.79 26.93 328,874 -0.17(-0.61%)
May 07, 2013 26.96 27.25 26.86 27.10 253,712 +0.13(+0.50%)
May 06, 2013 27.28 27.28 26.84 26.97 203,429 -0.29(-1.07%)
May 03, 2013 27.18 27.41 26.95 27.26 292,531 +0.31(+1.16%)
May 02, 2013 26.65 27.01 26.55 26.95 301,923 +0.32(+1.22%)
May 01, 2013 27.12 27.44 26.62 26.62 487,609 -0.76(-2.79%)
Apr 30, 2013 27.25 27.46 27.12 27.39 197,273 +0.19(+0.70%)
Apr 29, 2013 26.89 27.31 26.86 27.20 175,529 +0.48(+1.79%)
Apr 26, 2013 26.93 26.76 26.53 26.72 229,615 +0.01(+0.02%)
Apr 25, 2013 26.91 27.22 26.63 26.71 157,120 -0.09(-0.33%)
Apr 24, 2013 26.77 26.89 26.63 26.80 169,929 +0.03(+0.09%)
Apr 23, 2013 26.57 26.79 26.44 26.78 174,575 +0.36(+1.35%)
Apr 22, 2013 26.67 26.67 26.17 26.42 160,089 -0.19(-0.72%)
Apr 19, 2013 26.15 26.65 26.10 26.61 289,227 +0.44(+1.68%)
Apr 18, 2013 26.16 26.22 25.93 26.17 239,141 +0.11(+0.44%)
Apr 17, 2013 26.16 26.26 25.81 26.06 219,770 -0.17(-0.66%)
Apr 16, 2013 26.03 26.29 25.85 26.23 276,734 +0.30(+1.15%)
Apr 15, 2013 26.55 26.55 25.88 25.93 262,471 -0.66(-2.49%)
Apr 12, 2013 26.29 26.61 26.29 26.59 229,662 +0.28(+1.06%)
Apr 11, 2013 26.23 26.36 26.16 26.31 170,931 +0.12(+0.46%)
Apr 10, 2013 25.76 26.21 25.72 26.19 237,821 +0.45(+1.76%)
Apr 09, 2013 26.01 26.01 25.72 25.74 131,633 -0.23(-0.88%)
Apr 08, 2013 25.71 25.98 25.58 25.97 134,256 +0.29(+1.14%)
Apr 05, 2013 25.32 25.69 25.32 25.67 174,391 +0.06(+0.22%)
Apr 04, 2013 25.24 25.64 25.24 25.62 165,662 +0.34(+1.33%)
Apr 03, 2013 25.48 25.57 25.23 25.28 181,955 -0.14(-0.55%)
Apr 02, 2013 25.45 25.67 25.35 25.42 151,683 +0.01(+0.05%)
Apr 01, 2013 25.41 25.51 25.19 25.41 273,846 +0.03(+0.13%)
Mar 28, 2013 25.32 25.58 25.22 25.37 459,163 +0.16(+0.63%)
Mar 27, 2013 25.05 25.35 25.00 25.22 292,642 +0.11(+0.46%)
Mar 26, 2013 25.04 25.15 24.93 25.10 249,684 +0.10(+0.38%)
Mar 25, 2013 24.98 25.23 24.84 25.01 140,849 +0.06(+0.23%)
Mar 22, 2013 25.01 25.09 24.90 24.95 161,740 -0.04(-0.18%)
Mar 21, 2013 24.88 25.14 24.80 24.99 232,661 -0.01(-0.03%)
Mar 20, 2013 24.83 25.07 24.83 25.00 161,790 +0.20(+0.82%)
Mar 19, 2013 24.74 24.91 24.66 24.80 207,775 +0.03(+0.13%)
Mar 18, 2013 24.83 25.02 24.55 24.76 314,344 -0.27(-1.09%)
Mar 15, 2013 24.67 25.69 24.62 25.04 458,007 +0.20(+0.79%)
Mar 14, 2013 24.81 24.88 24.73 24.84 239,378 +0.06(+0.23%)
Mar 13, 2013 24.78 24.83 24.66 24.78 242,915 +0.03(+0.10%)
Mar 12, 2013 24.88 24.88 24.63 24.76 187,227 -0.14(-0.58%)
Mar 11, 2013 24.81 25.00 24.81 24.90 126,303 +0.03(+0.13%)
Mar 08, 2013 24.86 24.95 24.67 24.87 184,256 +0.13(+0.54%)
Mar 07, 2013 24.82 24.90 24.68 24.74 214,490 -0.11(-0.46%)
Mar 06, 2013 24.83 24.98 24.75 24.85 199,132 +0.04(+0.18%)
Mar 05, 2013 24.81 24.96 24.79 24.81 296,263 +0.04(+0.15%)
Mar 04, 2013 24.66 24.84 24.62 24.77 338,176 +0.05(+0.20%)
Mar 01, 2013 24.52 24.73 24.29 24.72 436,233 +0.14(+0.59%)
Feb 28, 2013 24.56 24.71 24.42 24.57 366,405 +0.14(+0.57%)
Feb 27, 2013 24.35 24.56 24.32 24.44 293,549 +0.11(+0.47%)
Feb 26, 2013 24.29 24.44 24.19 24.32 379,493 +0.12(+0.49%)
Feb 25, 2013 24.48 24.56 24.11 24.20 484,449 -0.15(-0.62%)
Feb 22, 2013 24.16 24.36 24.10 24.35 200,019 +0.33(+1.39%)
Feb 21, 2013 24.15 24.40 23.93 24.02 389,009 -0.16(-0.65%)
Feb 20, 2013 24.30 24.45 24.17 24.18 354,682 -0.20(-0.80%)
Feb 19, 2013 24.21 24.50 24.21 24.37 419,466 +0.14(+0.57%)
Feb 15, 2013 24.28 24.45 23.93 24.23 301,907 -0.03(-0.10%)
Feb 14, 2013 24.13 24.61 24.08 24.26 347,279 +0.10(+0.42%)
Feb 13, 2013 24.14 24.23 24.02 24.16 517,293 -0.01(-0.03%)
Feb 12, 2013 23.96 24.20 23.94 24.16 213,003 +0.21(+0.90%)
Feb 11, 2013 23.83 23.96 23.67 23.95 195,888 +0.14(+0.61%)
Feb 08, 2013 23.70 23.93 23.61 23.81 201,825 +0.16(+0.69%)
Feb 07, 2013 23.57 23.69 23.36 23.64 302,621 +0.12(+0.51%)
Feb 06, 2013 23.40 23.53 23.25 23.52 115,039 +0.17(+0.73%)
Feb 04, 2013 23.64 23.70 23.33 23.35 189,256 -0.34(-1.44%)
Feb 01, 2013 23.42 23.79 23.34 23.69 406,067 +0.37(+1.59%)
Jan 31, 2013 23.16 23.34 23.12 23.32 360,043 +0.17(+0.74%)
Jan 30, 2013 23.15 23.23 23.08 23.15 125,600 -0.06(-0.24%)
Jan 29, 2013 23.04 23.28 23.04 23.21 246,323 +0.16(+0.71%)
Jan 28, 2013 23.09 23.19 22.94 23.04 240,716 -0.08(-0.33%)
Jan 25, 2013 23.09 23.13 22.88 23.12 187,258 +0.06(+0.25%)
Jan 24, 2013 23.05 23.16 22.92 23.06 290,873 +0.08(+0.36%)
Jan 23, 2013 22.83 23.04 22.65 22.98 230,745 +0.09(+0.39%)
Jan 22, 2013 22.59 22.93 22.59 22.89 209,989 +0.28(+1.23%)
Jan 18, 2013 22.66 22.68 22.50 22.61 196,158 +0.01(+0.06%)
Jan 17, 2013 22.49 22.70 22.46 22.60 125,751 +0.16(+0.70%)
Jan 16, 2013 22.48 22.55 22.40 22.44 196,120 -0.14(-0.61%)
Jan 15, 2013 22.49 22.62 22.44 22.58 191,396 +0.02(+0.08%)
Jan 14, 2013 22.49 22.62 22.49 22.56 175,951 +0.03(+0.11%)
Jan 11, 2013 22.48 22.54 22.41 22.54 236,173 +0.09(+0.42%)
Jan 10, 2013 22.31 22.44 22.25 22.44 264,674 +0.18(+0.79%)
Jan 09, 2013 22.37 22.37 22.22 22.27 208,105 -0.01(-0.06%)
Jan 08, 2013 22.27 22.37 22.17 22.28 190,024 +0.04(+0.17%)
Jan 07, 2013 22.44 22.44 22.23 22.24 119,316 -0.32(-1.43%)
Jan 04, 2013 22.56 22.61 22.44 22.56 209,959 +0.11(+0.51%)
Jan 03, 2013 22.54 22.68 22.41 22.45 289,338 -0.11(-0.48%)
Jan 02, 2013 22.37 22.57 21.89 22.56 447,851 +0.66(+3.02%)
Dec 31, 2012 21.60 21.91 21.42 21.89 334,583 +0.32(+1.49%)
Dec 28, 2012 21.75 21.90 21.57 21.57 205,527 -0.26(-1.21%)
Dec 27, 2012 21.87 21.95 21.64 21.84 217,995 -0.08(-0.37%)
Dec 26, 2012 22.22 22.24 21.89 21.92 149,087 -0.28(-1.25%)
Dec 24, 2012 22.43 22.43 22.07 22.20 125,210 -0.33(-1.46%)
Dec 21, 2012 22.17 22.53 22.11 22.53 1,004,455 +0.26(+1.19%)
Dec 20, 2012 22.15 22.34 22.07 22.26 209,487 +0.13(+0.60%)
Dec 19, 2012 22.37 22.40 22.07 22.13 235,532 -0.27(-1.21%)
Dec 18, 2012 22.12 22.40 22.02 22.40 238,013 +0.25(+1.14%)
Dec 17, 2012 21.72 22.15 21.71 22.15 254,557 +0.42(+1.91%)
Dec 14, 2012 21.66 21.79 21.56 21.73 144,227 +0.01(+0.03%)
Dec 13, 2012 21.93 21.96 21.64 21.72 108,133 -0.15(-0.66%)
Dec 12, 2012 22.17 22.18 21.86 21.87 176,611 -0.18(-0.80%)
Dec 11, 2012 22.02 22.07 21.87 22.05 301,147 +0.10(+0.45%)
Dec 10, 2012 21.82 21.98 21.78 21.95 174,604 +0.09(+0.43%)
Dec 07, 2012 21.85 21.89 21.77 21.85 201,918 +0.02(+0.11%)
Dec 06, 2012 21.90 22.07 21.73 21.83 163,763 -0.03(-0.14%)
Dec 05, 2012 21.52 22.02 21.44 21.86 326,307 +0.36(+1.68%)
Dec 04, 2012 21.47 21.58 21.37 21.50 210,070 -0.14(-0.66%)
Nov 30, 2012 21.43 21.64 21.36 21.64 661,197 +0.19(+0.87%)
Nov 29, 2012 21.55 21.63 21.26 21.45 435,942 +0.02(+0.09%)
Nov 28, 2012 21.05 21.43 20.97 21.43 542,963 +0.38(+1.81%)
Nov 27, 2012 21.21 21.27 21.02 21.05 466,340 -0.11(-0.50%)
Nov 26, 2012 21.05 21.41 21.02 21.16 256,390 +0.14(+0.65%)
Nov 23, 2012 21.12 21.21 20.90 21.02 115,780 -0.01(-0.06%)
Nov 21, 2012 21.12 21.52 20.84 21.04 218,562 -0.07(-0.35%)
Nov 20, 2012 21.18 21.20 21.03 21.11 408,031 -0.06(-0.29%)
Nov 19, 2012 21.24 21.28 21.08 21.17 402,948 +0.11(+0.53%)
Nov 16, 2012 20.79 21.07 20.57 21.06 276,655 +0.21(+0.99%)
Nov 15, 2012 21.19 21.33 20.78 20.85 346,446 -0.36(-1.71%)
Nov 14, 2012 21.43 21.43 21.11 21.22 351,905 -0.14(-0.64%)
Nov 13, 2012 21.18 21.46 21.10 21.35 270,991 +0.09(+0.44%)
Nov 12, 2012 21.37 21.55 21.24 21.26 255,766 -0.14(-0.64%)
Nov 09, 2012 21.30 21.41 21.19 21.40 340,829 +0.11(+0.53%)
Nov 08, 2012 21.30 21.45 21.25 21.29 299,040 +0.02(+0.12%)
Nov 07, 2012 21.75 21.75 21.25 21.26 201,944 -0.65(-2.99%)
Nov 06, 2012 21.75 21.97 21.75 21.92 169,981 +0.20(+0.92%)
Nov 05, 2012 21.94 21.94 21.65 21.72 161,411 -0.21(-0.94%)
Nov 02, 2012 22.51 22.51 21.90 21.92 249,195 -0.36(-1.62%)
Nov 01, 2012 22.43 22.46 22.20 22.28 207,345 -0.06(-0.25%)
Oct 31, 2012 22.11 22.34 22.03 22.34 252,241 +0.30(+1.36%)
Oct 26, 2012 22.01 22.04 22.04 22.04 306,491 +0.00(+0.00%)
Oct 25, 2012 21.95 22.05 21.78 22.04 690,947 +0.12(+0.54%)
Oct 24, 2012 22.14 22.34 21.84 21.92 353,943 -0.29(-1.29%)
Oct 23, 2012 22.25 22.28 22.01 22.21 488,828 -0.32(-1.44%)
Oct 19, 2012 22.69 22.89 22.45 22.53 984,051 -0.30(-1.31%)
Oct 18, 2012 22.76 22.83 22.66 22.83 296,748 +0.06(+0.27%)
Oct 17, 2012 22.65 22.77 22.55 22.77 408,289 +0.20(+0.88%)
Oct 16, 2012 22.48 22.66 22.47 22.57 179,576 +0.12(+0.53%)
Oct 15, 2012 22.09 22.47 21.98 22.45 463,140 +0.33(+1.49%)
Oct 12, 2012 22.18 22.23 22.07 22.12 279,542 -0.07(-0.34%)
Oct 11, 2012 22.33 22.41 22.15 22.20 322,718 -0.04(-0.20%)
Oct 10, 2012 22.28 22.32 22.04 22.24 476,233 -0.04(-0.20%)
Oct 09, 2012 22.27 22.48 22.27 22.28 241,560 -0.04(-0.20%)
Oct 08, 2012 22.35 22.40 22.18 22.33 224,814 -0.07(-0.33%)
Oct 05, 2012 22.26 22.50 22.16 22.40 397,595 +0.17(+0.79%)
Oct 04, 2012 22.05 22.23 21.93 22.23 511,574 +0.20(+0.91%)
Oct 03, 2012 22.11 22.18 21.97 22.03 337,655 -0.06(-0.25%)
Oct 02, 2012 22.46 22.50 21.98 22.08 674,150 -0.29(-1.31%)
Oct 01, 2012 22.64 22.70 22.35 22.38 360,082 -0.22(-0.99%)
Sep 28, 2012 22.41 22.63 22.29 22.60 561,847 +0.11(+0.47%)
Sep 27, 2012 22.65 22.92 22.41 22.50 1,202,102 -0.84(-3.61%)
Sep 26, 2012 23.23 23.49 23.17 23.34 363,708 +0.13(+0.56%)
Sep 25, 2012 23.32 23.39 23.10 23.21 421,616 -0.04(-0.16%)
Sep 24, 2012 23.03 23.34 22.98 23.24 277,275 +0.20(+0.87%)
Sep 21, 2012 22.96 23.08 22.91 23.04 725,120 +0.19(+0.82%)
Sep 20, 2012 22.64 22.88 22.62 22.86 174,674 +0.17(+0.74%)
Sep 19, 2012 22.72 22.80 22.65 22.69 300,804 +0.02(+0.08%)
Sep 18, 2012 22.56 22.73 22.55 22.67 310,446 +0.01(+0.05%)
Sep 17, 2012 22.55 22.76 22.54 22.66 292,242 +0.02(+0.08%)
Sep 14, 2012 22.23 22.71 22.12 22.64 1,190,378 +0.39(+1.74%)
Sep 13, 2012 22.18 22.31 22.11 22.25 572,507 +0.09(+0.39%)
Sep 12, 2012 22.49 22.49 22.11 22.16 341,879 -0.29(-1.31%)
Sep 11, 2012 22.65 22.65 22.38 22.46 251,306 -0.14(-0.63%)
Sep 10, 2012 22.54 22.69 22.50 22.60 253,175 +0.08(+0.36%)
Sep 07, 2012 22.74 22.78 22.45 22.52 310,052 -0.09(-0.41%)
Sep 06, 2012 22.51 22.75 22.43 22.61 372,949 +0.14(+0.63%)
Sep 05, 2012 22.73 22.73 22.46 22.47 817,667 -0.14(-0.63%)
Sep 04, 2012 22.11 22.68 22.11 22.61 481,617 +0.01(+0.05%)
Aug 31, 2012 22.76 22.82 22.51 22.60 264,801 -0.04(-0.19%)
Aug 30, 2012 22.55 22.67 22.48 22.64 221,024 +0.04(+0.19%)
Aug 29, 2012 22.41 22.83 22.41 22.60 352,055 +0.23(+1.02%)
Aug 27, 2012 22.33 22.45 22.23 22.37 141,356 +0.08(+0.36%)
Aug 24, 2012 22.17 22.30 22.16 22.29 202,593 +0.16(+0.73%)
Aug 23, 2012 22.41 22.41 22.11 22.13 143,110 -0.23(-1.05%)
Aug 22, 2012 22.45 22.50 22.32 22.37 331,329 -0.09(-0.41%)
Aug 21, 2012 22.54 22.73 22.45 22.46 225,693 -0.10(-0.44%)
Aug 20, 2012 22.51 22.56 22.38 22.56 183,993 +0.02(+0.11%)
Aug 17, 2012 22.26 22.53 22.24 22.53 325,614 +0.21(+0.94%)
Aug 16, 2012 22.54 22.55 22.17 22.32 520,342 +0.19(+0.84%)
Aug 15, 2012 22.20 22.27 22.08 22.14 219,597 -0.02(-0.11%)
Aug 14, 2012 22.22 22.23 22.11 22.16 252,812 +0.00(+0.00%)
Aug 13, 2012 22.24 22.24 22.02 22.16 189,859 -0.07(-0.33%)
Aug 10, 2012 22.35 22.35 22.09 22.24 262,325 -0.11(-0.50%)
Aug 09, 2012 22.48 22.50 22.32 22.35 197,135 -0.12(-0.55%)
Aug 08, 2012 22.45 22.56 22.35 22.47 262,724 +0.04(+0.17%)
Aug 07, 2012 22.65 22.74 22.41 22.43 298,136 -0.14(-0.60%)
Aug 06, 2012 22.66 22.68 22.54 22.57 235,261 -0.02(-0.08%)
Aug 03, 2012 22.53 22.67 22.43 22.59 359,200 +0.26(+1.16%)
Aug 02, 2012 22.33 22.55 22.16 22.33 324,239 -0.10(-0.44%)
Aug 01, 2012 22.85 23.06 22.43 22.43 405,842 -0.38(-1.65%)
Jul 31, 2012 22.93 23.03 22.78 22.80 472,567 -0.19(-0.83%)
Jul 30, 2012 22.77 23.06 22.77 23.00 313,329 +0.19(+0.81%)
Jul 27, 2012 22.68 22.90 22.64 22.81 337,451 +0.25(+1.09%)
Jul 26, 2012 22.54 22.62 22.45 22.56 308,263 +0.25(+1.11%)
Jul 25, 2012 22.53 22.65 22.28 22.32 330,450 -0.22(-0.99%)
Jul 24, 2012 23.17 23.29 22.53 22.54 526,863 -0.44(-1.93%)
Jul 23, 2012 23.03 23.19 22.98 22.98 287,113 -0.24(-1.04%)
Jul 20, 2012 23.15 23.34 23.15 23.22 238,106 -0.02(-0.11%)
Jul 19, 2012 23.40 23.40 23.12 23.25 109,903 -0.05(-0.21%)
Jul 18, 2012 23.26 23.39 23.17 23.30 156,576 +0.04(+0.16%)
Jul 17, 2012 23.24 23.32 23.09 23.26 205,169 +0.09(+0.37%)
Jul 16, 2012 23.34 23.34 23.15 23.17 153,884 -0.16(-0.69%)
Jul 13, 2012 23.11 23.44 23.10 23.33 239,520 +0.21(+0.91%)
Jul 12, 2012 23.00 23.14 22.90 23.12 211,754 +0.09(+0.38%)
Jul 11, 2012 23.09 23.18 22.91 23.04 207,202 -0.02(-0.08%)
Jul 10, 2012 23.22 23.38 23.03 23.06 216,894 -0.07(-0.32%)
Jul 09, 2012 23.00 23.16 22.92 23.13 413,520 +0.11(+0.46%)
Jul 06, 2012 22.80 23.08 22.80 23.03 269,689 +0.07(+0.30%)
Jul 05, 2012 22.97 23.06 22.90 22.96 224,035 -0.06(-0.24%)
Jul 03, 2012 22.97 23.03 22.88 23.01 118,886 +0.04(+0.19%)
Jul 02, 2012 22.68 23.17 22.68 22.97 697,529 +0.31(+1.36%)
Jun 29, 2012 22.86 22.88 22.58 22.66 300,115 +0.05(+0.22%)
Jun 28, 2012 22.41 22.61 22.30 22.61 256,918 +0.10(+0.44%)
Jun 27, 2012 22.34 22.53 22.08 22.51 696,719 +0.30(+1.33%)
Jun 26, 2012 22.14 22.29 22.14 22.22 460,279 +0.06(+0.25%)
Jun 25, 2012 21.99 22.24 21.93 22.16 383,416 -0.02(-0.08%)
Jun 22, 2012 22.15 22.21 22.09 22.18 391,455 +0.14(+0.64%)
Jun 21, 2012 22.09 22.16 21.95 22.04 391,993 -0.04(-0.20%)
Jun 20, 2012 22.17 22.22 22.03 22.08 246,445 -0.14(-0.61%)
Jun 19, 2012 22.32 22.36 22.19 22.22 324,356 +0.01(+0.06%)
Jun 18, 2012 22.01 22.23 22.01 22.20 220,996 +0.10(+0.45%)
Jun 15, 2012 22.20 22.25 22.10 22.11 513,271 -0.08(-0.36%)
Jun 14, 2012 22.15 22.22 22.08 22.19 210,080 +0.12(+0.56%)
Jun 13, 2012 21.98 22.22 21.83 22.06 357,974 +0.11(+0.51%)
Jun 12, 2012 22.02 22.02 21.77 21.95 362,124 +0.00(+0.00%)
Jun 11, 2012 22.14 22.17 21.94 21.95 508,417 -0.05(-0.22%)
Jun 08, 2012 21.91 22.01 21.84 22.00 378,057 +0.03(+0.14%)
Jun 07, 2012 22.15 22.15 21.93 21.97 482,820 -0.03(-0.14%)
Jun 06, 2012 21.96 22.03 21.88 22.00 416,819 +0.10(+0.47%)
Jun 05, 2012 21.57 21.90 21.55 21.90 270,639 +0.20(+0.93%)
Jun 04, 2012 21.60 21.70 21.52 21.70 332,182 +0.10(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.