Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.09	19.09	18.81	18.83	268,378	-0.18(-0.95%)
May 23, 2011	19.01	19.12	18.92	19.01	333,998	-0.20(-1.04%)
May 20, 2011	19.25	19.30	19.14	19.21	354,378	-0.06(-0.33%)
May 19, 2011	19.30	19.38	19.11	19.28	346,084	+0.04(+0.21%)
May 18, 2011	19.30	19.30	19.03	19.23	366,783	-0.02(-0.09%)
May 17, 2011	19.02	19.36	19.01	19.25	421,466	+0.18(+0.92%)
May 16, 2011	19.10	19.19	19.05	19.08	294,203	-0.12(-0.64%)
May 13, 2011	19.37	19.40	19.08	19.20	165,778	-0.13(-0.67%)
May 12, 2011	19.14	19.34	19.02	19.33	430,456	+0.15(+0.76%)
May 11, 2011	19.33	19.37	19.06	19.18	308,468	-0.22(-1.15%)
May 10, 2011	19.27	19.44	19.20	19.40	313,280	+0.23(+1.22%)
May 09, 2011	18.85	19.18	18.80	19.17	253,305	+0.26(+1.36%)
May 06, 2011	19.02	19.15	18.83	18.91	301,075	+0.06(+0.34%)
May 05, 2011	18.81	18.99	18.70	18.85	605,555	-0.01(-0.06%)
May 04, 2011	18.99	19.02	18.84	18.86	421,436	-0.15(-0.80%)
May 03, 2011	19.26	19.26	18.97	19.01	289,068	-0.17(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.