Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 16.39 16.48 16.30 16.32 305,100 -0.01(-0.04%)
Jan 28, 2011 16.63 16.63 16.32 16.33 429,270 -0.32(-1.91%)
Jan 27, 2011 16.64 16.71 16.56 16.64 525,187 +0.03(+0.21%)
Jan 26, 2011 16.56 16.63 16.41 16.61 410,256 +0.08(+0.45%)
Jan 25, 2011 16.47 16.55 16.41 16.53 331,378 +0.00(+0.00%)
Jan 24, 2011 16.34 16.56 16.29 16.53 280,605 +0.18(+1.13%)
Jan 21, 2011 16.59 16.59 16.30 16.35 401,491 -0.18(-1.12%)
Jan 20, 2011 16.49 16.63 16.49 16.53 339,886 -0.02(-0.10%)
Jan 19, 2011 16.64 16.72 16.53 16.55 364,446 -0.13(-0.80%)
Jan 18, 2011 16.72 16.76 16.59 16.68 594,518 -0.05(-0.31%)
Jan 14, 2011 16.75 16.76 16.64 16.74 480,217 -0.03(-0.21%)
Jan 13, 2011 16.79 16.79 16.65 16.77 598,632 -0.01(-0.07%)
Jan 12, 2011 16.83 16.87 16.76 16.78 321,817 +0.05(+0.28%)
Jan 11, 2011 16.84 16.84 16.70 16.74 224,128 -0.03(-0.17%)
Jan 10, 2011 16.80 16.82 16.63 16.76 307,600 -0.08(-0.48%)
Jan 07, 2011 16.79 16.88 16.71 16.85 329,563 +0.13(+0.80%)
Jan 06, 2011 16.76 16.79 16.62 16.71 230,752 -0.08(-0.48%)
Jan 05, 2011 16.75 16.89 16.66 16.79 334,910 +0.04(+0.24%)
Jan 04, 2011 17.02 17.02 16.72 16.75 323,961 -0.20(-1.19%)
Jan 03, 2011 16.77 17.00 16.67 16.96 305,586 +0.29(+1.77%)
Dec 31, 2010 16.77 16.86 16.65 16.66 191,601 -0.14(-0.83%)
Dec 30, 2010 16.88 16.97 16.79 16.80 150,922 -0.12(-0.72%)
Dec 29, 2010 16.96 16.99 16.86 16.92 117,925 -0.03(-0.17%)
Dec 28, 2010 17.01 17.01 16.85 16.95 112,562 -0.06(-0.34%)
Dec 27, 2010 16.92 17.05 16.90 17.01 61,326 +0.03(+0.20%)
Dec 23, 2010 17.01 17.05 16.94 16.97 108,674 -0.04(-0.24%)
Dec 22, 2010 17.07 17.07 16.94 17.01 170,545 -0.01(-0.07%)
Dec 21, 2010 16.90 17.06 16.89 17.02 241,247 +0.14(+0.86%)
Dec 20, 2010 16.79 16.98 16.75 16.88 325,453 +0.09(+0.55%)
Dec 17, 2010 16.57 16.79 16.43 16.79 902,861 +0.19(+1.15%)
Dec 16, 2010 16.49 16.65 16.45 16.60 390,989 +0.12(+0.74%)
Dec 15, 2010 16.50 16.63 16.46 16.48 459,196 -0.03(-0.18%)
Dec 14, 2010 16.45 16.59 16.45 16.50 381,678 +0.02(+0.14%)
Dec 13, 2010 16.68 16.68 16.45 16.48 282,549 -0.03(-0.18%)
Dec 10, 2010 16.49 16.52 16.41 16.51 402,590 +0.02(+0.14%)
Dec 09, 2010 16.47 16.53 16.28 16.49 517,039 +0.13(+0.77%)
Dec 08, 2010 16.34 16.44 16.29 16.36 280,926 +0.06(+0.35%)
Dec 07, 2010 16.58 16.68 16.26 16.30 530,728 -0.20(-1.21%)
Dec 06, 2010 16.48 16.60 16.44 16.50 177,276 -0.03(-0.21%)
Dec 03, 2010 16.60 16.62 16.41 16.54 427,255 -0.10(-0.58%)
Dec 02, 2010 16.75 16.76 16.50 16.64 542,554 -0.16(-0.95%)
Dec 01, 2010 16.62 16.84 16.58 16.80 408,689 +0.34(+2.08%)
Nov 30, 2010 16.41 16.52 16.33 16.45 458,598 -0.09(-0.55%)
Nov 29, 2010 16.49 16.60 16.34 16.54 529,203 -0.03(-0.21%)
Nov 26, 2010 16.52 16.68 16.49 16.58 133,944 -0.06(-0.38%)
Nov 24, 2010 16.48 16.64 16.64 16.64 370,419 +0.29(+1.78%)
Nov 23, 2010 16.36 16.41 16.24 16.35 308,699 -0.14(-0.83%)
Nov 22, 2010 16.40 16.53 16.23 16.49 219,637 +0.10(+0.59%)
Nov 19, 2010 16.31 16.44 16.24 16.39 354,406 +0.02(+0.14%)
Nov 18, 2010 16.47 16.49 16.33 16.37 313,803 +0.00(+0.00%)
Nov 17, 2010 16.42 16.55 16.26 16.37 242,151 -0.04(-0.24%)
Nov 16, 2010 16.44 16.54 16.32 16.41 825,817 -0.14(-0.83%)
Nov 15, 2010 16.41 16.69 16.41 16.54 296,662 +0.18(+1.08%)
Nov 12, 2010 16.25 16.40 16.18 16.37 407,770 +0.01(+0.03%)
Nov 11, 2010 16.25 16.41 16.25 16.36 274,079 -0.03(-0.17%)
Nov 10, 2010 16.44 16.44 16.12 16.39 342,816 +0.01(+0.04%)
Nov 09, 2010 16.72 16.77 16.37 16.38 495,603 -0.31(-1.88%)
Nov 08, 2010 16.67 16.76 16.60 16.70 483,030 +0.01(+0.03%)
Nov 05, 2010 16.93 16.96 16.60 16.69 694,308 -0.25(-1.48%)
Nov 04, 2010 16.87 16.96 16.81 16.94 573,870 +0.28(+1.68%)
Nov 03, 2010 16.78 16.87 16.46 16.66 579,030 -0.07(-0.41%)
Nov 02, 2010 16.89 16.95 16.69 16.73 436,175 +0.07(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.