Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 57.10 57.73 57.00 57.36 780,785 +0.23(+0.40%)
Jun 27, 2019 56.96 57.17 56.52 57.13 256,853 +0.30(+0.53%)
Jun 26, 2019 57.88 57.88 56.82 56.82 335,937 -1.10(-1.91%)
Jun 25, 2019 58.26 58.74 57.87 57.93 364,732 -0.18(-0.31%)
Jun 24, 2019 58.77 58.77 58.02 58.11 285,090 -0.48(-0.83%)
Jun 21, 2019 58.21 58.65 57.28 58.60 742,671 +0.14(+0.23%)
Jun 20, 2019 58.64 58.75 57.79 58.46 338,507 +0.20(+0.34%)
Jun 19, 2019 57.33 58.33 57.25 58.26 206,282 +0.70(+1.22%)
Jun 18, 2019 58.00 58.00 57.12 57.56 285,578 -0.06(-0.10%)
Jun 17, 2019 57.97 58.13 57.33 57.62 205,175 -0.37(-0.63%)
Jun 14, 2019 57.54 58.50 57.54 57.98 246,424 +0.37(+0.65%)
Jun 13, 2019 57.80 57.90 57.26 57.61 188,938 +0.02(+0.03%)
Jun 12, 2019 56.96 57.59 56.74 57.59 318,022 +0.86(+1.52%)
Jun 11, 2019 57.29 57.65 56.42 56.73 263,967 -0.55(-0.96%)
Jun 10, 2019 57.65 57.92 56.96 57.28 242,596 -0.44(-0.77%)
Jun 07, 2019 58.52 58.74 57.73 57.73 191,071 -0.51(-0.88%)
Jun 06, 2019 57.98 58.28 57.72 58.24 255,855 +0.26(+0.45%)
Jun 05, 2019 56.70 58.03 56.70 57.98 263,925 +1.44(+2.55%)
Jun 04, 2019 56.65 56.65 55.37 56.53 165,669 -0.14(-0.25%)
Jun 03, 2019 56.31 56.76 55.77 56.68 266,407 +0.73(+1.30%)
May 31, 2019 55.45 56.07 55.34 55.95 358,180 +0.45(+0.81%)
May 30, 2019 55.66 55.99 55.05 55.50 312,166 -0.21(-0.38%)
May 29, 2019 56.58 56.60 55.58 55.71 212,130 -0.88(-1.55%)
May 28, 2019 57.58 57.60 56.57 56.59 294,746 -0.84(-1.47%)
May 24, 2019 57.28 57.63 57.03 57.43 226,826 +0.24(+0.43%)
May 23, 2019 56.58 57.26 56.51 57.19 339,541 +0.56(+0.99%)
May 22, 2019 56.61 56.87 56.38 56.63 255,623 +0.10(+0.18%)
May 21, 2019 56.59 57.03 56.38 56.53 254,360 -0.06(-0.10%)
May 20, 2019 56.70 56.96 56.39 56.58 221,801 -0.17(-0.31%)
May 17, 2019 56.45 57.12 55.95 56.76 235,828 +0.24(+0.43%)
May 16, 2019 56.13 56.76 55.72 56.51 500,263 +0.31(+0.55%)
May 15, 2019 56.31 56.63 55.79 56.20 195,969 -0.04(-0.07%)
May 14, 2019 56.78 56.88 56.16 56.24 299,228 -0.55(-0.97%)
May 13, 2019 55.66 56.86 55.66 56.79 344,710 +0.96(+1.72%)
May 10, 2019 54.96 55.83 54.89 55.83 330,286 +0.86(+1.56%)
May 09, 2019 54.87 55.23 54.60 54.97 253,372 +0.14(+0.26%)
May 08, 2019 55.79 55.82 54.77 54.83 348,980 -1.06(-1.89%)
May 07, 2019 55.93 56.13 55.66 55.89 254,925 -0.04(-0.07%)
May 06, 2019 55.63 56.01 55.58 55.93 353,207 +0.12(+0.21%)
May 03, 2019 54.78 55.91 54.59 55.81 269,427 +1.12(+2.05%)
May 02, 2019 54.28 54.85 54.05 54.69 333,388 +0.28(+0.52%)
May 01, 2019 54.98 55.25 54.41 54.41 446,516 -0.69(-1.25%)
Apr 30, 2019 54.08 55.22 53.93 55.09 469,985 +1.09(+2.02%)
Apr 29, 2019 54.37 54.54 53.92 54.00 481,326 -0.45(-0.83%)
Apr 26, 2019 54.41 54.89 54.41 54.45 443,763 +0.40(+0.74%)
Apr 25, 2019 54.12 54.40 53.83 54.05 406,620 -0.19(-0.35%)
Apr 24, 2019 54.19 54.52 53.45 54.24 754,849 +0.54(+1.00%)
Apr 23, 2019 53.44 53.74 53.18 53.70 1,115,199 +0.42(+0.78%)
Apr 22, 2019 53.66 53.95 53.14 53.29 378,276 -0.54(-1.00%)
Apr 18, 2019 54.26 54.29 53.77 53.82 379,100 -0.30(-0.55%)
Apr 17, 2019 54.56 54.57 54.04 54.12 399,104 -0.41(-0.75%)
Apr 16, 2019 54.86 54.99 54.26 54.53 366,495 -0.31(-0.56%)
Apr 15, 2019 55.07 55.20 54.72 54.84 363,926 -0.10(-0.19%)
Apr 12, 2019 55.05 55.09 54.58 54.94 577,907 -0.21(-0.39%)
Apr 11, 2019 54.95 55.27 54.94 55.15 636,433 +0.21(+0.37%)
Apr 10, 2019 55.17 55.94 54.90 54.95 513,617 -0.07(-0.13%)
Apr 09, 2019 55.21 55.40 54.93 55.02 714,137 -0.15(-0.27%)
Apr 08, 2019 55.64 55.64 55.14 55.17 467,887 -0.59(-1.06%)
Apr 05, 2019 55.37 55.80 55.19 55.76 415,235 +0.48(+0.87%)
Apr 04, 2019 55.60 55.76 54.97 55.28 636,717 -0.20(-0.37%)
Apr 03, 2019 55.73 55.90 55.14 55.49 474,688 -0.24(-0.42%)
Apr 02, 2019 55.91 55.91 55.15 55.72 617,417 +0.17(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.