Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 40.53 40.53 40.53 0 +0.19(+0.47%)
Sep 29, 2020 41.09 41.20 40.06 40.34 320,036 -0.62(-1.51%)
Sep 28, 2020 40.73 41.25 40.73 40.96 351,310 +0.38(+0.94%)
Sep 25, 2020 39.98 40.65 39.81 40.58 247,436 +0.26(+0.64%)
Sep 24, 2020 40.00 40.54 39.53 40.32 323,218 +0.31(+0.77%)
Sep 23, 2020 40.84 41.37 40.00 40.01 652,298 -0.90(-2.20%)
Sep 22, 2020 40.76 41.42 40.08 40.91 406,571 +0.14(+0.35%)
Sep 21, 2020 40.79 41.07 40.06 40.77 440,801 +0.19(+0.47%)
Sep 18, 2020 41.84 41.84 40.38 40.58 1,014,707 -1.07(-2.56%)
Sep 17, 2020 41.71 41.88 41.16 41.64 371,157 -0.34(-0.81%)
Sep 16, 2020 41.71 42.23 41.62 41.98 568,428 +0.27(+0.66%)
Sep 15, 2020 42.01 42.74 41.59 41.71 442,484 +0.01(+0.02%)
Sep 14, 2020 41.55 42.21 41.53 41.70 574,182 +0.34(+0.83%)
Sep 11, 2020 41.98 41.98 41.18 41.36 432,359 -0.62(-1.47%)
Sep 10, 2020 42.42 42.55 41.80 41.98 480,818 -0.44(-1.05%)
Sep 09, 2020 42.12 42.85 41.47 42.42 452,165 +0.55(+1.32%)
Sep 08, 2020 42.77 42.86 41.39 41.87 395,086 -0.81(-1.89%)
Sep 04, 2020 43.38 43.48 42.36 42.68 295,850 -0.52(-1.20%)
Sep 03, 2020 43.34 44.08 42.91 43.20 601,650 +0.16(+0.36%)
Sep 02, 2020 42.44 43.27 42.35 43.04 261,317 +0.63(+1.50%)
Sep 01, 2020 42.24 42.48 41.59 42.40 347,634 -0.12(-0.27%)
Aug 31, 2020 42.82 43.14 42.44 42.52 655,990 -0.48(-1.11%)
Aug 28, 2020 43.34 43.34 42.33 43.00 217,879 +0.02(+0.06%)
Aug 27, 2020 42.91 43.47 42.50 42.97 292,120 +0.48(+1.12%)
Aug 26, 2020 43.82 43.90 42.49 42.50 387,867 -1.66(-3.75%)
Aug 25, 2020 44.75 44.77 43.63 44.15 287,479 -0.64(-1.43%)
Aug 24, 2020 44.14 44.79 43.78 44.79 178,312 +0.79(+1.80%)
Aug 21, 2020 43.94 44.21 43.38 44.00 194,075 +0.02(+0.04%)
Aug 20, 2020 44.14 44.61 43.94 43.99 215,731 -0.52(-1.17%)
Aug 19, 2020 45.01 45.17 44.41 44.50 202,940 -0.31(-0.70%)
Aug 18, 2020 45.18 45.34 44.57 44.82 300,227 -0.51(-1.13%)
Aug 17, 2020 45.52 45.87 45.26 45.33 315,486 -0.39(-0.85%)
Aug 14, 2020 45.29 45.90 44.91 45.71 239,497 +0.03(+0.07%)
Aug 13, 2020 45.64 45.90 45.30 45.68 313,260 -0.36(-0.79%)
Aug 12, 2020 46.23 46.40 45.91 46.04 263,754 +0.26(+0.56%)
Aug 11, 2020 47.33 47.76 45.61 45.79 322,633 -1.06(-2.27%)
Aug 10, 2020 47.97 48.18 46.74 46.85 476,080 -0.80(-1.68%)
Aug 07, 2020 46.02 47.95 46.02 47.65 252,857 +1.24(+2.66%)
Aug 06, 2020 46.79 47.19 46.31 46.41 351,509 -0.30(-0.65%)
Aug 05, 2020 47.01 47.21 46.25 46.72 462,505 +0.12(+0.25%)
Aug 04, 2020 45.61 46.87 45.61 46.60 371,938 +0.72(+1.58%)
Aug 03, 2020 46.32 46.32 45.14 45.88 462,116 -0.44(-0.96%)
Jul 31, 2020 46.15 46.62 45.36 46.32 403,089 -0.12(-0.27%)
Jul 30, 2020 46.09 46.51 45.53 46.45 440,556 +0.00(+0.00%)
Jul 29, 2020 46.39 47.15 45.00 46.45 710,164 +0.42(+0.91%)
Jul 28, 2020 44.36 46.37 44.36 46.03 466,855 +1.53(+3.44%)
Jul 27, 2020 44.79 45.08 44.32 44.50 333,150 -0.62(-1.37%)
Jul 24, 2020 45.27 45.94 44.97 45.11 404,304 +0.02(+0.05%)
Jul 23, 2020 45.08 45.73 44.87 45.09 330,465 -0.15(-0.33%)
Jul 22, 2020 44.11 45.28 43.81 45.24 338,848 +0.72(+1.61%)
Jul 21, 2020 44.00 45.05 44.00 44.52 395,277 +0.70(+1.60%)
Jul 20, 2020 44.93 44.93 43.64 43.82 316,911 -1.34(-2.97%)
Jul 17, 2020 45.04 45.44 44.68 45.16 307,266 +0.21(+0.46%)
Jul 16, 2020 44.78 45.16 44.57 44.96 340,522 +0.28(+0.63%)
Jul 15, 2020 45.20 45.64 44.36 44.68 487,399 +0.65(+1.48%)
Jul 14, 2020 43.98 44.41 43.44 44.03 332,396 +0.28(+0.64%)
Jul 13, 2020 44.06 44.63 43.48 43.75 357,676 -0.16(-0.36%)
Jul 10, 2020 43.41 43.99 43.23 43.90 541,542 +0.74(+1.72%)
Jul 09, 2020 43.80 43.80 41.89 43.16 514,007 -0.95(-2.15%)
Jul 08, 2020 43.57 44.24 43.28 44.11 631,765 +0.22(+0.51%)
Jul 07, 2020 44.46 44.56 43.84 43.89 523,381 -1.20(-2.67%)
Jul 06, 2020 45.86 46.17 44.57 45.09 336,698 -0.45(-0.99%)
Jul 02, 2020 46.41 46.48 45.32 45.54 262,451 -0.08(-0.18%)
Jul 01, 2020 44.93 45.98 44.63 45.62 366,643 +0.73(+1.63%)
Jun 30, 2020 44.22 45.28 44.22 44.89 437,506 +0.35(+0.78%)
Jun 29, 2020 43.36 44.63 43.01 44.55 560,095 +1.61(+3.76%)
Jun 26, 2020 42.82 43.28 41.99 42.93 801,443 -0.08(-0.19%)
Jun 25, 2020 43.28 43.28 42.09 43.01 413,615 -0.51(-1.17%)
Jun 24, 2020 43.94 44.05 42.77 43.52 605,012 -1.05(-2.36%)
Jun 23, 2020 45.50 45.60 44.23 44.58 426,037 -0.38(-0.84%)
Jun 22, 2020 44.53 45.36 44.20 44.96 400,269 +0.03(+0.07%)
Jun 19, 2020 46.27 46.43 44.77 44.92 1,037,297 -0.95(-2.06%)
Jun 18, 2020 45.57 46.00 45.24 45.87 306,229 -0.16(-0.34%)
Jun 17, 2020 46.97 46.97 45.19 46.03 371,539 -0.76(-1.62%)
Jun 16, 2020 47.78 48.14 46.23 46.78 356,820 +0.28(+0.60%)
Jun 15, 2020 44.59 46.77 44.27 46.51 523,480 +0.74(+1.62%)
Jun 12, 2020 47.46 47.46 44.59 45.76 475,230 -0.27(-0.59%)
Jun 11, 2020 48.32 48.50 45.87 46.04 512,225 -3.41(-6.90%)
Jun 10, 2020 50.63 50.83 49.21 49.45 361,172 -1.24(-2.44%)
Jun 09, 2020 50.94 51.14 50.19 50.69 425,977 -0.83(-1.61%)
Jun 08, 2020 51.07 51.65 50.84 51.52 381,030 +0.35(+0.68%)
Jun 05, 2020 50.79 52.28 50.79 51.17 410,852 +1.67(+3.37%)
Jun 04, 2020 50.09 50.39 48.84 49.50 396,286 -1.09(-2.16%)
Jun 03, 2020 49.79 50.92 49.79 50.59 382,681 +1.54(+3.14%)
Jun 02, 2020 49.65 49.77 48.58 49.05 298,739 -0.20(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.