Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 48.45 49.50 47.95 48.98 508,072 +0.03(+0.07%)
May 28, 2020 49.82 50.04 48.80 48.94 537,573 -0.03(-0.07%)
May 27, 2020 49.12 49.71 48.46 48.98 420,184 +0.81(+1.69%)
May 26, 2020 48.55 49.40 47.97 48.16 374,238 +1.04(+2.21%)
May 22, 2020 47.37 47.37 46.51 47.12 200,823 +0.23(+0.49%)
May 21, 2020 47.12 47.66 46.83 46.89 421,850 -0.20(-0.42%)
May 20, 2020 46.87 47.48 46.38 47.09 365,802 +0.96(+2.08%)
May 19, 2020 46.66 47.13 46.04 46.13 449,325 -0.89(-1.89%)
May 18, 2020 46.08 47.38 45.84 47.01 618,277 +2.82(+6.38%)
May 15, 2020 44.60 44.60 43.03 44.19 1,416,932 -0.60(-1.35%)
May 14, 2020 44.00 44.84 42.44 44.80 640,084 +0.02(+0.05%)
May 13, 2020 45.27 45.27 44.22 44.77 422,606 -0.85(-1.86%)
May 12, 2020 46.74 46.94 45.49 45.62 485,998 -1.19(-2.54%)
May 11, 2020 47.20 47.20 45.41 46.81 660,595 -0.46(-0.98%)
May 08, 2020 46.38 47.44 46.04 47.27 380,287 +1.78(+3.92%)
May 07, 2020 44.88 46.38 44.83 45.49 443,529 +1.34(+3.04%)
May 06, 2020 46.82 46.99 44.11 44.15 397,807 -2.42(-5.20%)
May 05, 2020 46.21 47.22 46.09 46.57 493,772 +0.71(+1.55%)
May 04, 2020 45.28 46.02 44.35 45.86 458,123 +0.18(+0.39%)
May 01, 2020 46.30 46.30 45.12 45.68 530,536 -1.32(-2.81%)
Apr 30, 2020 48.06 48.06 46.24 47.00 569,257 -1.71(-3.51%)
Apr 29, 2020 50.87 50.87 48.41 48.71 1,030,750 -0.78(-1.58%)
Apr 28, 2020 48.88 50.01 48.76 49.49 768,140 +1.82(+3.81%)
Apr 27, 2020 46.74 47.81 46.74 47.67 497,953 +1.40(+3.03%)
Apr 24, 2020 46.75 47.81 46.11 46.27 849,938 -0.53(-1.13%)
Apr 23, 2020 47.58 47.84 45.73 46.80 936,393 -1.42(-2.94%)
Apr 22, 2020 48.98 48.98 47.36 48.22 483,249 +0.07(+0.14%)
Apr 21, 2020 47.20 48.56 46.74 48.15 661,768 +0.66(+1.39%)
Apr 20, 2020 50.00 50.32 47.44 47.49 621,070 -3.54(-6.93%)
Apr 17, 2020 50.30 51.08 49.59 51.03 623,337 +1.39(+2.81%)
Apr 16, 2020 50.15 50.36 48.38 49.64 604,870 -0.58(-1.15%)
Apr 15, 2020 50.83 51.46 49.66 50.21 606,154 -2.24(-4.27%)
Apr 14, 2020 53.03 53.26 51.34 52.46 448,771 +0.89(+1.72%)
Apr 13, 2020 51.92 52.23 50.25 51.57 418,990 -1.06(-2.01%)
Apr 09, 2020 51.05 52.90 50.83 52.63 411,957 +2.76(+5.54%)
Apr 08, 2020 47.63 50.30 47.11 49.86 453,104 +2.86(+6.08%)
Apr 07, 2020 50.05 51.23 46.37 47.01 658,547 -1.00(-2.09%)
Apr 06, 2020 45.03 48.88 44.81 48.01 578,565 +4.96(+11.53%)
Apr 03, 2020 45.29 45.91 42.74 43.05 758,733 -2.66(-5.83%)
Apr 02, 2020 44.76 47.21 44.18 45.71 648,555 +0.33(+0.72%)
Apr 01, 2020 46.66 47.16 44.30 45.38 394,626 -3.36(-6.89%)
Mar 31, 2020 49.69 50.19 47.88 48.74 532,819 -1.41(-2.81%)
Mar 30, 2020 49.79 50.26 48.33 50.15 609,165 +1.28(+2.62%)
Mar 27, 2020 46.51 52.34 45.99 48.87 965,326 +0.73(+1.51%)
Mar 26, 2020 43.45 48.54 42.95 48.15 599,541 +4.69(+10.80%)
Mar 25, 2020 42.57 45.61 41.16 43.45 761,219 +0.59(+1.37%)
Mar 24, 2020 41.51 43.03 39.68 42.87 522,431 +3.01(+7.54%)
Mar 23, 2020 39.06 41.24 36.71 39.86 827,938 +0.55(+1.41%)
Mar 20, 2020 46.82 47.06 38.57 39.31 1,122,203 -7.36(-15.78%)
Mar 19, 2020 43.75 47.84 41.29 46.67 660,024 +3.06(+7.02%)
Mar 18, 2020 49.01 50.24 42.01 43.61 826,927 -8.94(-17.02%)
Mar 17, 2020 47.61 53.26 47.17 52.55 787,228 +6.13(+13.22%)
Mar 16, 2020 49.68 51.01 45.63 46.42 656,954 -8.59(-15.61%)
Mar 13, 2020 52.51 55.01 50.09 55.01 630,211 +4.73(+9.42%)
Mar 12, 2020 53.82 54.87 50.22 50.27 751,516 -7.05(-12.29%)
Mar 11, 2020 59.28 59.57 56.08 57.32 621,691 -3.26(-5.39%)
Mar 10, 2020 60.18 61.14 57.61 60.58 613,491 +1.37(+2.32%)
Mar 09, 2020 60.51 60.51 57.42 59.21 634,627 -2.92(-4.69%)
Mar 06, 2020 60.42 62.28 59.49 62.12 484,921 +0.19(+0.30%)
Mar 05, 2020 61.90 62.57 61.17 61.94 519,301 -0.99(-1.57%)
Mar 04, 2020 60.43 63.07 60.43 62.92 487,337 +3.34(+5.61%)
Mar 03, 2020 59.93 61.52 59.35 59.58 416,578 -0.46(-0.77%)
Mar 02, 2020 57.08 60.04 56.92 60.04 510,656 +3.22(+5.67%)
Feb 28, 2020 59.12 59.21 56.13 56.82 867,833 -3.36(-5.58%)
Feb 27, 2020 62.04 62.70 60.13 60.18 581,660 -2.12(-3.41%)
Feb 26, 2020 62.67 63.43 62.16 62.30 446,280 -0.24(-0.39%)
Feb 25, 2020 63.30 63.43 62.38 62.54 444,230 -0.82(-1.30%)
Feb 24, 2020 63.36 63.70 63.01 63.37 432,229 -0.45(-0.71%)
Feb 21, 2020 64.39 64.58 63.74 63.82 484,550 -0.72(-1.11%)
Feb 20, 2020 64.60 64.81 64.17 64.54 315,064 -0.26(-0.40%)
Feb 19, 2020 64.30 65.04 64.27 64.80 391,129 +0.39(+0.60%)
Feb 18, 2020 63.93 64.69 63.71 64.41 421,794 +0.66(+1.04%)
Feb 14, 2020 63.49 64.05 63.38 63.75 351,094 +0.39(+0.61%)
Feb 13, 2020 63.62 63.76 62.51 63.36 612,962 +0.79(+1.27%)
Feb 12, 2020 62.52 62.72 61.93 62.57 242,659 +0.09(+0.14%)
Feb 11, 2020 62.47 62.68 62.26 62.48 202,799 +0.18(+0.29%)
Feb 10, 2020 62.07 62.34 61.81 62.30 167,238 +0.27(+0.43%)
Feb 07, 2020 62.76 62.98 62.01 62.04 231,257 -0.59(-0.94%)
Feb 06, 2020 62.78 63.09 62.55 62.63 341,962 -0.07(-0.12%)
Feb 05, 2020 62.16 62.71 62.00 62.70 239,773 +0.53(+0.86%)
Feb 04, 2020 62.52 62.52 62.07 62.17 426,746 -0.31(-0.49%)
Feb 03, 2020 62.24 62.50 62.17 62.47 279,802 +0.30(+0.48%)
Jan 31, 2020 62.21 62.47 61.81 62.17 551,649 -0.09(-0.14%)
Jan 30, 2020 61.42 62.33 61.40 62.26 187,216 +0.73(+1.18%)
Jan 29, 2020 61.36 61.66 60.81 61.54 308,901 +0.25(+0.41%)
Jan 28, 2020 61.20 61.61 60.97 61.28 374,393 +0.20(+0.33%)
Jan 27, 2020 61.20 61.79 60.74 61.08 507,704 -0.13(-0.21%)
Jan 24, 2020 60.97 61.39 60.88 61.21 352,085 +0.26(+0.42%)
Jan 23, 2020 60.99 61.08 60.61 60.95 329,224 +0.01(+0.01%)
Jan 22, 2020 61.05 61.21 60.82 60.95 275,789 +0.12(+0.20%)
Jan 21, 2020 60.42 60.89 59.99 60.82 317,748 +0.48(+0.80%)
Jan 17, 2020 60.14 60.39 59.87 60.34 256,140 +0.25(+0.42%)
Jan 16, 2020 59.54 60.17 59.45 60.09 287,158 +0.78(+1.32%)
Jan 15, 2020 58.67 59.52 58.67 59.31 256,562 +0.73(+1.25%)
Jan 14, 2020 58.46 58.60 58.11 58.57 200,443 +0.19(+0.32%)
Jan 13, 2020 57.62 58.54 57.61 58.38 215,415 +0.85(+1.47%)
Jan 10, 2020 57.35 57.66 57.17 57.54 267,035 +0.36(+0.62%)
Jan 09, 2020 56.83 57.28 56.71 57.18 290,492 +0.35(+0.61%)
Jan 08, 2020 56.80 57.01 56.62 56.83 261,112 +0.00(+0.00%)
Jan 07, 2020 56.93 57.07 56.61 56.83 172,414 -0.29(-0.51%)
Jan 06, 2020 56.85 57.40 56.85 57.12 252,234 +0.21(+0.37%)
Jan 03, 2020 56.85 57.29 56.77 56.91 349,237 +0.00(+0.00%)
Jan 02, 2020 58.04 58.04 56.29 56.91 339,767 -0.98(-1.69%)
Dec 31, 2019 57.81 58.22 57.80 57.89 437,878 -0.02(-0.03%)
Dec 30, 2019 57.71 57.96 57.59 57.91 172,815 +0.04(+0.07%)
Dec 27, 2019 57.86 57.91 57.58 57.87 178,890 +0.06(+0.11%)
Dec 26, 2019 57.60 57.92 57.60 57.80 122,396 +0.26(+0.45%)
Dec 24, 2019 57.66 57.78 57.27 57.54 103,991 -0.11(-0.20%)
Dec 23, 2019 58.66 58.79 57.36 57.66 324,388 -1.07(-1.83%)
Dec 20, 2019 58.34 59.03 58.27 58.73 1,043,504 +0.38(+0.65%)
Dec 19, 2019 58.30 58.64 58.09 58.35 303,244 +0.03(+0.06%)
Dec 18, 2019 58.11 58.42 57.73 58.32 384,489 +0.35(+0.60%)
Dec 17, 2019 57.37 58.05 57.23 57.97 383,094 +0.56(+0.97%)
Dec 16, 2019 56.45 57.43 56.18 57.42 372,161 +0.99(+1.76%)
Dec 13, 2019 56.33 56.53 56.02 56.42 312,840 +0.09(+0.16%)
Dec 12, 2019 56.98 57.41 56.14 56.33 366,004 -0.72(-1.27%)
Dec 11, 2019 57.25 57.33 56.66 57.06 345,019 -0.24(-0.42%)
Dec 10, 2019 56.98 57.33 56.55 57.30 224,235 +0.20(+0.35%)
Dec 09, 2019 57.47 57.82 57.09 57.10 229,375 -0.35(-0.61%)
Dec 06, 2019 57.50 58.04 57.45 57.45 223,654 -0.18(-0.32%)
Dec 05, 2019 57.32 57.76 57.10 57.63 210,343 +0.20(+0.35%)
Dec 04, 2019 56.79 57.58 56.79 57.43 282,332 +0.61(+1.07%)
Dec 03, 2019 56.97 57.06 56.70 56.82 224,661 -0.08(-0.14%)
Dec 02, 2019 57.06 57.14 56.52 56.90 294,137 -0.44(-0.77%)
Nov 29, 2019 57.46 57.92 57.30 57.34 106,959 -0.20(-0.35%)
Nov 27, 2019 57.58 57.75 57.29 57.54 313,889 +0.06(+0.10%)
Nov 26, 2019 57.29 57.69 57.10 57.49 352,289 +0.12(+0.21%)
Nov 25, 2019 57.13 57.49 56.96 57.37 448,449 +0.36(+0.63%)
Nov 22, 2019 56.90 57.19 56.43 57.01 403,750 +0.23(+0.41%)
Nov 21, 2019 56.86 56.94 56.21 56.78 500,721 +0.75(+1.33%)
Nov 20, 2019 55.56 56.10 55.53 56.03 327,818 +0.46(+0.84%)
Nov 19, 2019 55.51 55.74 55.14 55.57 189,328 +0.04(+0.07%)
Nov 18, 2019 55.69 56.11 55.47 55.53 243,687 -0.04(-0.07%)
Nov 15, 2019 55.55 55.62 55.21 55.57 453,174 +0.00(+0.00%)
Nov 14, 2019 55.61 56.15 55.33 55.57 356,426 +0.15(+0.27%)
Nov 13, 2019 54.68 55.60 54.68 55.41 383,723 +0.75(+1.36%)
Nov 12, 2019 54.75 55.09 54.51 54.67 254,958 +0.10(+0.18%)
Nov 11, 2019 55.19 55.36 54.52 54.57 328,437 -0.69(-1.25%)
Nov 08, 2019 55.69 55.84 55.16 55.26 322,251 -0.50(-0.89%)
Nov 07, 2019 56.53 56.71 55.42 55.76 426,993 -0.82(-1.44%)
Nov 06, 2019 56.63 56.87 56.19 56.58 358,955 -0.03(-0.06%)
Nov 05, 2019 57.29 57.55 56.56 56.61 357,013 -0.80(-1.40%)
Nov 04, 2019 58.59 58.67 57.15 57.41 371,868 -1.26(-2.14%)
Nov 01, 2019 58.32 58.76 58.15 58.67 387,526 +0.56(+0.97%)
Oct 31, 2019 58.06 58.34 57.68 58.11 501,672 -0.01(-0.01%)
Oct 30, 2019 56.88 58.77 56.85 58.11 469,323 -0.17(-0.29%)
Oct 29, 2019 58.20 58.47 58.08 58.28 317,159 +0.08(+0.14%)
Oct 28, 2019 58.83 58.94 58.19 58.20 272,421 -0.84(-1.42%)
Oct 25, 2019 59.65 59.65 58.78 59.04 267,336 -0.47(-0.79%)
Oct 24, 2019 60.12 60.24 59.48 59.52 357,996 -0.50(-0.84%)
Oct 23, 2019 60.16 60.22 59.68 60.02 364,219 +0.06(+0.11%)
Oct 22, 2019 60.17 60.48 59.84 59.96 230,844 -0.06(-0.09%)
Oct 21, 2019 60.09 60.25 59.84 60.01 259,815 +0.04(+0.07%)
Oct 18, 2019 59.47 60.01 59.25 59.97 215,541 +0.27(+0.46%)
Oct 17, 2019 59.06 59.83 58.96 59.70 289,616 +0.84(+1.43%)
Oct 16, 2019 58.47 58.87 58.44 58.86 398,812 +0.10(+0.16%)
Oct 15, 2019 59.55 59.76 58.68 58.76 372,705 -0.75(-1.27%)
Oct 14, 2019 60.03 60.19 59.25 59.52 280,776 -0.46(-0.77%)
Oct 11, 2019 60.29 60.42 59.76 59.98 346,963 -0.22(-0.37%)
Oct 10, 2019 59.79 60.26 59.39 60.20 371,168 +0.44(+0.74%)
Oct 09, 2019 59.86 60.08 59.64 59.76 208,208 +0.14(+0.24%)
Oct 08, 2019 60.17 60.30 59.59 59.62 214,377 -0.66(-1.09%)
Oct 07, 2019 60.31 60.40 59.95 60.28 235,738 -0.10(-0.16%)
Oct 04, 2019 59.56 60.39 59.43 60.37 253,483 +0.90(+1.51%)
Oct 03, 2019 59.45 59.66 59.12 59.48 221,334 +0.09(+0.15%)
Oct 02, 2019 59.80 61.04 58.95 59.39 340,517 -0.51(-0.86%)
Oct 01, 2019 60.04 60.12 59.61 59.90 295,021 -0.23(-0.39%)
Sep 30, 2019 60.24 60.76 60.03 60.13 326,321 -0.10(-0.17%)
Sep 27, 2019 60.97 61.21 59.98 60.24 301,908 -0.62(-1.03%)
Sep 26, 2019 61.15 61.47 60.75 60.86 280,540 -0.07(-0.12%)
Sep 25, 2019 60.39 61.27 60.35 60.93 684,812 +0.61(+1.01%)
Sep 24, 2019 60.12 60.61 60.04 60.33 729,528 +0.37(+0.61%)
Sep 23, 2019 59.84 60.12 59.50 59.96 455,633 +0.12(+0.20%)
Sep 20, 2019 59.86 59.98 59.33 59.84 857,175 +0.14(+0.24%)
Sep 19, 2019 59.33 59.73 59.08 59.69 478,919 +0.63(+1.07%)
Sep 18, 2019 58.49 59.08 58.29 59.06 478,798 +0.58(+1.00%)
Sep 17, 2019 58.27 58.87 58.15 58.47 281,074 +0.18(+0.32%)
Sep 16, 2019 58.61 58.72 58.21 58.29 273,152 -0.30(-0.52%)
Sep 13, 2019 58.65 58.97 58.30 58.59 279,942 -0.18(-0.30%)
Sep 12, 2019 58.94 59.36 58.43 58.77 356,698 +0.34(+0.58%)
Sep 11, 2019 57.70 58.68 57.51 58.43 512,229 +0.59(+1.02%)
Sep 10, 2019 57.93 58.18 57.39 57.84 708,843 -0.19(-0.33%)
Sep 09, 2019 58.31 58.31 57.64 58.03 541,680 -0.51(-0.87%)
Sep 06, 2019 58.74 58.97 58.22 58.54 772,861 -0.07(-0.12%)
Sep 05, 2019 57.99 58.74 56.94 58.61 479,791 +0.47(+0.81%)
Sep 04, 2019 58.37 58.38 57.74 58.14 314,352 +0.02(+0.03%)
Sep 03, 2019 57.59 58.30 57.25 58.13 658,549 +0.54(+0.94%)
Aug 30, 2019 57.61 57.76 57.18 57.59 310,326 +0.02(+0.04%)
Aug 29, 2019 57.15 57.58 56.97 57.56 223,435 +0.60(+1.05%)
Aug 28, 2019 57.21 57.62 56.87 56.97 313,563 -0.20(-0.35%)
Aug 27, 2019 57.37 57.60 56.99 57.17 261,485 +0.05(+0.08%)
Aug 26, 2019 56.55 57.12 56.23 57.12 270,794 +1.00(+1.79%)
Aug 23, 2019 57.05 57.43 55.99 56.12 507,819 -0.99(-1.73%)
Aug 22, 2019 57.01 57.36 56.58 57.10 234,083 +0.08(+0.14%)
Aug 21, 2019 56.62 57.39 56.41 57.02 425,816 +0.26(+0.46%)
Aug 20, 2019 57.10 57.10 56.67 56.76 344,992 -0.29(-0.50%)
Aug 19, 2019 56.53 57.37 56.30 57.05 450,499 +0.53(+0.94%)
Aug 16, 2019 55.85 56.55 55.80 56.51 429,702 +0.67(+1.20%)
Aug 15, 2019 54.53 55.89 54.18 55.85 415,523 +1.31(+2.41%)
Aug 14, 2019 55.02 55.54 54.34 54.53 307,593 -0.44(-0.80%)
Aug 13, 2019 54.59 55.15 54.27 54.97 588,319 +0.30(+0.55%)
Aug 12, 2019 55.12 55.43 54.47 54.67 174,172 -0.49(-0.89%)
Aug 09, 2019 55.48 55.73 55.16 55.16 310,326 -0.35(-0.63%)
Aug 08, 2019 54.88 55.60 54.73 55.51 513,333 +0.69(+1.26%)
Aug 07, 2019 54.46 55.06 53.59 54.82 614,815 +0.41(+0.76%)
Aug 06, 2019 54.11 54.61 53.55 54.41 670,506 +0.18(+0.34%)
Aug 05, 2019 55.08 55.31 53.88 54.22 514,634 -0.99(-1.80%)
Aug 02, 2019 55.47 55.81 55.15 55.22 446,558 -0.37(-0.66%)
Aug 01, 2019 55.50 56.07 55.42 55.58 457,220 +0.00(+0.00%)
Jul 31, 2019 56.12 56.42 55.32 55.58 484,172 -0.21(-0.38%)
Jul 30, 2019 56.22 56.70 55.66 55.80 390,238 -0.64(-1.13%)
Jul 29, 2019 56.59 56.79 56.16 56.43 393,727 -0.14(-0.25%)
Jul 26, 2019 56.24 56.62 56.01 56.58 484,925 +0.37(+0.65%)
Jul 25, 2019 56.52 57.16 55.65 56.21 741,268 -0.47(-0.83%)
Jul 24, 2019 56.00 57.02 55.25 56.68 810,885 +0.39(+0.69%)
Jul 23, 2019 56.63 56.94 55.97 56.29 317,158 -0.25(-0.45%)
Jul 22, 2019 57.38 57.38 56.20 56.55 264,306 -0.37(-0.64%)
Jul 19, 2019 58.02 58.27 56.89 56.91 258,249 -1.34(-2.29%)
Jul 18, 2019 57.81 58.26 57.48 58.25 291,957 +0.36(+0.62%)
Jul 17, 2019 58.01 58.34 57.83 57.89 289,770 -0.02(-0.04%)
Jul 16, 2019 57.42 58.01 57.42 57.91 295,449 +0.25(+0.44%)
Jul 15, 2019 57.79 58.01 57.36 57.66 235,832 -0.13(-0.22%)
Jul 12, 2019 58.20 58.20 57.66 57.79 240,764 -0.48(-0.82%)
Jul 11, 2019 58.10 58.41 57.78 58.26 351,105 +0.03(+0.05%)
Jul 10, 2019 58.36 58.51 58.12 58.23 320,986 +0.06(+0.10%)
Jul 09, 2019 58.14 58.49 57.95 58.18 265,994 -0.04(-0.07%)
Jul 08, 2019 58.35 58.68 58.07 58.22 221,854 -0.12(-0.20%)
Jul 05, 2019 57.83 58.45 57.16 58.33 205,039 -0.01(-0.01%)
Jul 03, 2019 58.03 58.58 58.03 58.34 155,855 +0.52(+0.91%)
Jul 02, 2019 57.21 58.07 57.21 57.82 230,059 +0.72(+1.25%)
Jul 01, 2019 57.25 57.38 56.51 57.10 238,610 -0.25(-0.44%)
Jun 28, 2019 57.10 57.73 57.00 57.36 780,785 +0.23(+0.40%)
Jun 27, 2019 56.96 57.17 56.52 57.13 256,853 +0.30(+0.53%)
Jun 26, 2019 57.88 57.88 56.82 56.82 335,937 -1.10(-1.91%)
Jun 25, 2019 58.26 58.74 57.87 57.93 364,732 -0.18(-0.31%)
Jun 24, 2019 58.77 58.77 58.02 58.11 285,090 -0.48(-0.83%)
Jun 21, 2019 58.21 58.65 57.28 58.60 742,671 +0.14(+0.23%)
Jun 20, 2019 58.64 58.75 57.79 58.46 338,507 +0.20(+0.34%)
Jun 19, 2019 57.33 58.33 57.25 58.26 206,282 +0.70(+1.22%)
Jun 18, 2019 58.00 58.00 57.12 57.56 285,578 -0.06(-0.10%)
Jun 17, 2019 57.97 58.13 57.33 57.62 205,175 -0.37(-0.63%)
Jun 14, 2019 57.54 58.50 57.54 57.98 246,424 +0.37(+0.65%)
Jun 13, 2019 57.80 57.90 57.26 57.61 188,938 +0.02(+0.03%)
Jun 12, 2019 56.96 57.59 56.74 57.59 318,022 +0.86(+1.52%)
Jun 11, 2019 57.29 57.65 56.42 56.73 263,967 -0.55(-0.96%)
Jun 10, 2019 57.65 57.92 56.96 57.28 242,596 -0.44(-0.77%)
Jun 07, 2019 58.52 58.74 57.73 57.73 191,071 -0.51(-0.88%)
Jun 06, 2019 57.98 58.28 57.72 58.24 255,855 +0.26(+0.45%)
Jun 05, 2019 56.70 58.03 56.70 57.98 263,925 +1.44(+2.55%)
Jun 04, 2019 56.65 56.65 55.37 56.53 165,669 -0.14(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.