Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 45.08 45.49 45.03 45.43 385,112 +0.41(+0.91%)
May 30, 2017 44.88 45.14 44.81 45.02 211,578 -0.01(-0.02%)
May 26, 2017 45.05 45.09 44.81 45.02 188,702 +0.02(+0.05%)
May 25, 2017 44.84 45.04 44.67 45.00 327,304 +0.30(+0.67%)
May 24, 2017 44.71 44.98 44.64 44.70 358,245 +0.04(+0.08%)
May 23, 2017 44.45 44.91 44.41 44.67 310,348 +0.29(+0.66%)
May 22, 2017 44.00 44.48 43.77 44.37 350,728 +0.34(+0.78%)
May 19, 2017 43.96 44.09 43.74 44.03 551,095 -0.04(-0.10%)
May 18, 2017 44.26 44.27 43.70 44.07 493,647 -0.12(-0.28%)
May 17, 2017 44.28 44.45 43.98 44.20 420,382 -0.08(-0.18%)
May 16, 2017 44.66 44.70 44.20 44.28 460,301 -0.39(-0.87%)
May 15, 2017 44.64 44.71 44.47 44.67 481,570 +0.18(+0.40%)
May 12, 2017 44.33 44.63 44.31 44.49 284,577 +0.24(+0.55%)
May 11, 2017 44.06 44.28 43.78 44.25 379,736 +0.05(+0.12%)
May 10, 2017 44.03 44.27 43.89 44.20 314,591 +0.19(+0.43%)
May 09, 2017 44.47 44.48 43.91 44.01 280,472 -0.45(-1.01%)
May 08, 2017 44.68 44.78 44.37 44.45 307,165 -0.12(-0.28%)
May 05, 2017 44.27 44.61 44.27 44.58 372,046 +0.39(+0.88%)
May 04, 2017 43.68 44.22 43.68 44.19 467,209 +0.38(+0.87%)
May 03, 2017 43.84 44.04 43.73 43.81 432,747 -0.16(-0.37%)
May 02, 2017 44.04 44.20 43.88 43.97 655,733 -0.02(-0.05%)
May 01, 2017 43.96 44.04 43.50 43.99 883,360 +0.16(+0.37%)
Apr 28, 2017 44.34 44.34 43.68 43.83 577,582 -0.47(-1.06%)
Apr 27, 2017 44.09 44.69 44.07 44.30 603,383 +0.37(+0.83%)
Apr 26, 2017 44.12 44.42 43.90 43.93 534,159 -0.17(-0.38%)
Apr 25, 2017 43.98 44.26 43.91 44.10 574,016 +0.10(+0.22%)
Apr 24, 2017 43.76 44.15 43.48 44.01 574,305 +0.35(+0.81%)
Apr 21, 2017 43.47 43.83 43.47 43.65 694,553 +0.14(+0.32%)
Apr 20, 2017 43.77 43.79 43.16 43.51 591,901 -0.23(-0.54%)
Apr 19, 2017 44.28 44.34 43.60 43.75 831,286 -0.54(-1.21%)
Apr 18, 2017 44.35 44.43 44.16 44.28 529,930 -0.01(-0.02%)
Apr 17, 2017 43.94 44.31 43.88 44.29 480,553 +0.46(+1.05%)
Apr 13, 2017 43.77 44.01 43.46 43.83 577,218 +0.09(+0.20%)
Apr 12, 2017 43.75 43.95 43.52 43.74 1,383,833 +0.03(+0.07%)
Apr 11, 2017 43.37 43.77 43.16 43.71 679,957 +0.36(+0.83%)
Apr 10, 2017 43.27 43.68 43.13 43.35 665,091 +0.11(+0.25%)
Apr 07, 2017 43.63 43.73 43.24 43.24 417,683 -0.32(-0.72%)
Apr 06, 2017 43.25 43.57 43.10 43.56 451,651 +0.19(+0.44%)
Apr 05, 2017 43.20 43.41 43.01 43.37 812,822 +0.22(+0.51%)
Apr 04, 2017 42.83 43.33 42.83 43.15 427,304 +0.21(+0.50%)
Apr 03, 2017 43.01 43.01 42.64 42.94 636,709 -0.10(-0.24%)
Mar 31, 2017 43.06 43.42 43.03 43.04 763,262 -0.10(-0.24%)
Mar 30, 2017 43.11 43.15 42.83 43.14 375,632 +0.00(+0.00%)
Mar 29, 2017 43.27 43.30 42.87 43.14 595,357 -0.12(-0.29%)
Mar 28, 2017 43.07 43.38 42.86 43.27 748,645 +0.14(+0.32%)
Mar 27, 2017 43.19 43.44 42.73 43.13 587,235 +0.02(+0.05%)
Mar 24, 2017 42.96 43.39 42.78 43.10 374,894 +0.21(+0.48%)
Mar 23, 2017 42.82 43.24 42.65 42.90 537,641 +0.01(+0.03%)
Mar 22, 2017 42.91 43.07 42.36 42.88 550,159 +0.26(+0.60%)
Mar 21, 2017 42.15 42.83 42.08 42.63 437,742 +0.50(+1.18%)
Mar 20, 2017 42.39 42.48 41.90 42.13 700,900 -0.21(-0.50%)
Mar 17, 2017 42.22 42.64 42.11 42.34 2,564,018 +0.12(+0.30%)
Mar 16, 2017 42.49 42.73 42.09 42.22 689,768 -0.41(-0.96%)
Mar 15, 2017 42.00 42.90 41.86 42.63 2,181,791 +0.84(+2.02%)
Mar 14, 2017 41.75 41.97 41.56 41.78 655,687 +0.01(+0.03%)
Mar 13, 2017 41.12 41.84 41.12 41.77 639,976 +0.66(+1.60%)
Mar 10, 2017 41.39 41.44 40.99 41.11 549,378 +0.07(+0.16%)
Mar 09, 2017 41.20 41.40 40.98 41.05 538,888 -0.13(-0.32%)
Mar 08, 2017 42.04 42.04 41.16 41.18 601,191 -1.05(-2.48%)
Mar 07, 2017 42.41 42.65 42.20 42.22 430,740 -0.25(-0.60%)
Mar 06, 2017 42.61 42.81 42.41 42.48 420,662 -0.22(-0.51%)
Mar 03, 2017 42.86 42.92 42.41 42.70 505,617 -0.15(-0.36%)
Mar 02, 2017 42.36 43.15 42.33 42.85 375,510 +0.24(+0.56%)
Mar 01, 2017 42.14 42.99 41.89 42.61 606,399 +0.12(+0.27%)
Feb 28, 2017 42.12 42.66 41.98 42.49 742,181 +0.38(+0.90%)
Feb 27, 2017 42.00 42.20 41.82 42.12 464,343 +0.09(+0.22%)
Feb 24, 2017 41.92 42.42 41.77 42.02 635,437 +0.25(+0.61%)
Feb 23, 2017 41.96 42.06 41.66 41.77 1,026,026 +0.01(+0.02%)
Feb 22, 2017 42.21 42.59 41.64 41.76 1,109,760 -0.33(-0.78%)
Feb 21, 2017 41.62 42.14 41.27 42.09 722,022 +0.23(+0.56%)
Feb 17, 2017 41.85 41.85 41.85 0 +0.16(+0.38%)
Feb 16, 2017 41.07 41.72 40.98 41.69 458,085 +0.62(+1.52%)
Feb 15, 2017 40.66 41.09 40.42 41.07 364,315 +0.06(+0.14%)
Feb 14, 2017 40.83 41.04 40.52 41.01 414,732 +0.07(+0.18%)
Feb 13, 2017 41.04 41.15 40.84 40.94 341,703 -0.10(-0.25%)
Feb 10, 2017 40.98 41.21 40.85 41.04 758,047 +0.01(+0.02%)
Feb 09, 2017 41.19 41.49 40.93 41.03 237,019 -0.19(-0.46%)
Feb 08, 2017 41.35 41.39 41.00 41.22 467,128 +0.14(+0.34%)
Feb 07, 2017 41.28 41.35 40.98 41.08 283,520 -0.04(-0.09%)
Feb 06, 2017 41.53 41.53 41.11 41.12 188,431 -0.23(-0.54%)
Feb 03, 2017 41.36 41.59 41.08 41.35 337,366 +0.25(+0.62%)
Feb 02, 2017 40.94 41.30 40.63 41.09 397,465 +0.35(+0.86%)
Feb 01, 2017 41.17 41.41 40.63 40.74 274,127 -0.74(-1.79%)
Jan 31, 2017 41.00 41.62 40.88 41.48 479,659 +0.48(+1.17%)
Jan 30, 2017 41.53 41.53 40.87 41.00 361,710 -0.49(-1.17%)
Jan 27, 2017 41.67 41.69 41.24 41.49 371,549 -0.03(-0.07%)
Jan 26, 2017 41.51 41.68 41.29 41.52 327,166 +0.10(+0.25%)
Jan 25, 2017 41.53 41.67 41.30 41.42 311,679 -0.26(-0.63%)
Jan 24, 2017 41.37 41.80 41.37 41.68 229,136 +0.21(+0.51%)
Jan 23, 2017 41.61 41.86 41.41 41.47 248,236 -0.04(-0.11%)
Jan 20, 2017 41.33 41.68 41.33 41.51 586,631 +0.20(+0.49%)
Jan 19, 2017 41.48 41.72 41.26 41.31 371,392 -0.42(-1.01%)
Jan 18, 2017 41.59 42.00 41.59 41.73 512,370 +0.08(+0.19%)
Jan 17, 2017 41.80 42.04 41.56 41.65 356,314 +0.13(+0.32%)
Jan 13, 2017 41.52 41.52 41.52 0 -0.04(-0.10%)
Jan 12, 2017 41.72 41.85 41.32 41.56 382,158 -0.14(-0.33%)
Jan 11, 2017 41.21 41.72 41.16 41.70 490,817 +0.46(+1.13%)
Jan 10, 2017 40.95 41.32 40.67 41.24 311,998 +0.26(+0.64%)
Jan 09, 2017 42.03 42.03 40.96 40.98 436,366 -0.80(-1.91%)
Jan 06, 2017 41.32 42.04 41.32 41.77 378,642 +0.20(+0.47%)
Jan 05, 2017 41.55 41.82 41.07 41.58 390,845 +0.17(+0.42%)
Jan 04, 2017 41.22 41.65 41.21 41.40 717,998 +0.25(+0.60%)
Jan 03, 2017 41.24 41.28 40.94 41.16 363,108 -0.15(-0.37%)
Dec 30, 2016 41.31 41.31 41.31 0 -0.12(-0.28%)
Dec 29, 2016 41.19 41.54 41.01 41.43 430,352 +0.37(+0.90%)
Dec 28, 2016 41.41 41.48 40.90 41.06 216,693 -0.46(-1.10%)
Dec 27, 2016 41.22 41.67 41.22 41.51 228,830 -0.02(-0.05%)
Dec 23, 2016 41.53 41.53 41.53 0 +0.01(+0.02%)
Dec 22, 2016 41.50 41.67 41.37 41.53 243,927 +0.05(+0.12%)
Dec 21, 2016 41.68 41.98 41.48 41.48 299,074 -0.15(-0.37%)
Dec 20, 2016 41.32 41.74 41.23 41.63 369,400 +0.12(+0.28%)
Dec 19, 2016 41.68 41.90 41.29 41.51 527,551 +0.16(+0.39%)
Dec 16, 2016 41.24 41.60 41.19 41.35 1,528,685 +0.20(+0.48%)
Dec 15, 2016 40.76 41.24 40.63 41.16 466,233 +0.27(+0.66%)
Dec 14, 2016 41.94 42.19 40.82 40.89 562,806 -0.73(-1.75%)
Dec 13, 2016 41.72 41.98 41.40 41.61 643,386 +0.19(+0.46%)
Dec 12, 2016 40.87 41.65 40.87 41.43 660,745 +0.53(+1.30%)
Dec 09, 2016 40.68 40.99 40.38 40.89 698,715 +0.16(+0.39%)
Dec 08, 2016 39.86 40.73 39.47 40.73 718,502 +0.63(+1.56%)
Dec 07, 2016 39.55 40.16 39.33 40.11 620,896 +0.63(+1.61%)
Dec 06, 2016 39.45 39.70 39.09 39.47 850,678 +0.17(+0.42%)
Dec 05, 2016 39.39 39.39 38.93 39.31 736,028 -0.22(-0.56%)
Dec 02, 2016 39.96 40.27 39.42 39.53 822,356 -0.04(-0.09%)
Dec 01, 2016 40.07 40.29 39.38 39.57 812,636 -0.83(-2.05%)
Nov 30, 2016 41.32 41.51 40.37 40.40 741,043 -1.61(-3.84%)
Nov 29, 2016 42.18 42.58 41.92 42.01 497,129 -0.32(-0.75%)
Nov 28, 2016 41.38 42.46 41.22 42.33 493,141 +1.12(+2.73%)
Nov 25, 2016 40.60 41.20 40.60 41.20 152,934 +0.68(+1.69%)
Nov 23, 2016 40.52 40.52 40.52 0 -0.45(-1.11%)
Nov 22, 2016 40.51 41.00 40.06 40.97 558,508 +0.53(+1.32%)
Nov 21, 2016 40.05 40.44 39.81 40.44 472,379 +0.45(+1.13%)
Nov 18, 2016 39.96 40.27 39.73 39.99 713,418 -0.01(-0.04%)
Nov 17, 2016 39.97 40.33 39.86 40.00 450,606 -0.12(-0.31%)
Nov 16, 2016 40.40 40.63 39.81 40.12 496,213 -0.27(-0.68%)
Nov 15, 2016 40.19 40.61 39.99 40.40 385,079 +0.39(+0.97%)
Nov 14, 2016 39.99 40.22 39.52 40.01 551,662 -0.24(-0.59%)
Nov 11, 2016 40.08 40.76 39.89 40.24 563,642 +0.22(+0.54%)
Nov 10, 2016 41.01 41.01 39.45 40.03 560,365 -1.18(-2.87%)
Nov 09, 2016 40.98 41.74 40.68 41.21 525,307 -0.66(-1.57%)
Nov 08, 2016 41.55 42.15 41.55 41.86 322,419 +0.36(+0.87%)
Nov 07, 2016 40.67 41.59 40.27 41.50 412,360 +1.10(+2.73%)
Nov 04, 2016 40.58 40.96 40.40 40.40 327,270 +0.01(+0.02%)
Nov 03, 2016 39.83 40.61 39.65 40.40 412,380 +0.01(+0.02%)
Nov 02, 2016 40.71 40.76 40.06 40.39 425,748 -0.44(-1.08%)
Nov 01, 2016 41.25 41.43 40.72 40.83 458,453 -0.61(-1.48%)
Oct 31, 2016 40.68 41.59 40.61 41.44 564,595 +0.84(+2.06%)
Oct 28, 2016 40.48 40.96 40.48 40.60 298,692 +0.06(+0.14%)
Oct 27, 2016 40.48 40.76 40.32 40.55 334,615 -0.19(-0.46%)
Oct 26, 2016 40.84 40.91 40.53 40.73 215,931 -0.19(-0.46%)
Oct 25, 2016 40.56 40.92 40.50 40.92 298,001 +0.33(+0.82%)
Oct 24, 2016 40.80 40.80 40.27 40.59 344,825 +0.20(+0.50%)
Oct 21, 2016 40.24 40.53 40.08 40.39 457,147 +0.19(+0.47%)
Oct 20, 2016 40.09 40.86 40.09 40.20 537,868 -0.14(-0.36%)
Oct 19, 2016 40.39 40.44 40.11 40.35 385,614 -0.05(-0.12%)
Oct 18, 2016 40.33 40.49 39.87 40.40 435,374 +0.22(+0.56%)
Oct 17, 2016 39.81 40.20 39.76 40.17 303,415 +0.49(+1.23%)
Oct 14, 2016 39.70 39.96 39.46 39.68 403,621 -0.20(-0.51%)
Oct 13, 2016 39.42 40.24 39.36 39.88 361,086 +0.55(+1.39%)
Oct 12, 2016 38.98 39.40 38.98 39.34 279,107 +0.39(+1.00%)
Oct 11, 2016 39.58 39.60 38.86 38.95 320,284 -0.65(-1.64%)
Oct 10, 2016 39.72 39.81 39.29 39.60 560,069 +0.65(+1.66%)
Oct 07, 2016 39.43 39.81 38.92 38.95 600,754 -0.27(-0.70%)
Oct 06, 2016 39.04 39.34 38.78 39.22 353,819 -0.06(-0.16%)
Oct 05, 2016 39.78 39.83 39.24 39.29 414,564 -0.34(-0.85%)
Oct 04, 2016 40.66 40.66 39.30 39.63 407,906 -1.09(-2.67%)
Oct 03, 2016 41.48 41.48 40.46 40.71 432,883 -0.71(-1.72%)
Sep 30, 2016 41.87 42.14 41.18 41.43 400,346 -0.40(-0.96%)
Sep 29, 2016 42.34 42.34 41.53 41.83 408,408 -0.70(-1.64%)
Sep 28, 2016 42.74 42.74 41.97 42.53 360,694 -0.07(-0.17%)
Sep 27, 2016 43.24 43.41 42.46 42.60 442,772 -0.46(-1.07%)
Sep 26, 2016 43.13 43.37 42.87 43.06 427,613 -0.08(-0.18%)
Sep 23, 2016 43.09 43.37 42.95 43.14 768,308 -0.14(-0.32%)
Sep 22, 2016 43.39 43.72 43.20 43.28 10,174,845 +0.12(+0.27%)
Sep 21, 2016 42.77 43.20 42.31 43.16 820,627 +0.97(+2.30%)
Sep 20, 2016 42.30 42.59 42.18 42.19 194,441 +0.01(+0.02%)
Sep 19, 2016 41.70 42.18 41.67 42.18 192,568 +0.54(+1.30%)
Sep 16, 2016 41.08 41.70 40.74 41.64 558,793 +0.63(+1.55%)
Sep 15, 2016 40.53 41.04 40.45 41.01 184,838 +0.37(+0.92%)
Sep 14, 2016 40.93 41.13 40.49 40.63 149,319 -0.12(-0.30%)
Sep 13, 2016 41.24 41.31 40.65 40.76 208,648 -0.51(-1.24%)
Sep 12, 2016 40.70 41.30 40.56 41.27 245,848 +0.63(+1.55%)
Sep 09, 2016 42.22 42.22 40.62 40.64 276,938 -1.93(-4.54%)
Sep 08, 2016 42.09 42.67 42.09 42.57 299,890 +0.21(+0.51%)
Sep 07, 2016 41.89 42.40 41.71 42.36 430,286 +0.44(+1.06%)
Sep 06, 2016 41.67 42.15 41.58 41.92 214,933 +0.35(+0.84%)
Sep 02, 2016 41.14 41.57 41.57 41.57 470,271 +0.33(+0.80%)
Sep 01, 2016 41.20 41.30 40.99 41.24 241,583 -0.04(-0.09%)
Aug 31, 2016 40.97 41.31 40.89 41.27 316,562 +0.26(+0.64%)
Aug 30, 2016 41.46 41.62 40.93 41.01 160,051 -0.54(-1.29%)
Aug 29, 2016 41.27 41.62 41.18 41.55 241,321 +0.31(+0.76%)
Aug 26, 2016 42.14 42.53 41.10 41.23 276,270 -0.90(-2.13%)
Aug 25, 2016 42.11 42.32 41.87 42.13 266,107 +0.04(+0.08%)
Aug 24, 2016 42.18 42.22 41.62 42.10 191,726 -0.16(-0.37%)
Aug 23, 2016 42.44 42.63 42.12 42.25 291,639 -0.09(-0.22%)
Aug 22, 2016 41.92 42.40 41.87 42.35 196,341 +0.43(+1.02%)
Aug 19, 2016 42.28 42.53 41.64 41.92 273,960 -0.51(-1.21%)
Aug 18, 2016 41.77 42.45 41.77 42.43 256,089 +0.63(+1.50%)
Aug 17, 2016 40.85 41.85 40.75 41.80 323,694 +0.70(+1.70%)
Aug 16, 2016 41.64 41.68 41.04 41.10 375,348 -0.66(-1.57%)
Aug 15, 2016 42.55 42.60 41.74 41.76 248,988 -0.76(-1.80%)
Aug 12, 2016 42.72 42.86 42.48 42.52 197,938 +0.04(+0.08%)
Aug 11, 2016 42.27 42.55 42.24 42.49 166,026 +0.16(+0.39%)
Aug 10, 2016 42.77 42.77 42.15 42.32 259,841 -0.29(-0.69%)
Aug 09, 2016 42.54 42.75 42.30 42.62 317,444 +0.22(+0.52%)
Aug 08, 2016 42.45 42.76 42.13 42.40 164,216 -0.02(-0.05%)
Aug 05, 2016 42.98 42.98 42.29 42.42 194,315 -0.66(-1.54%)
Aug 04, 2016 43.02 43.34 42.83 43.08 180,657 +0.11(+0.27%)
Aug 03, 2016 43.22 43.23 42.74 42.97 175,443 -0.34(-0.79%)
Aug 02, 2016 43.59 43.69 43.12 43.31 378,442 -0.41(-0.93%)
Aug 01, 2016 43.20 43.77 43.02 43.72 332,281 +0.36(+0.82%)
Jul 29, 2016 43.25 43.59 43.06 43.36 359,902 +0.17(+0.40%)
Jul 28, 2016 43.11 43.32 42.97 43.19 216,826 +0.01(+0.03%)
Jul 27, 2016 43.55 43.55 42.87 43.17 274,385 -0.27(-0.62%)
Jul 26, 2016 44.04 44.04 43.29 43.44 266,089 -0.52(-1.19%)
Jul 25, 2016 44.51 44.51 43.64 43.97 374,444 -0.51(-1.14%)
Jul 22, 2016 44.44 44.72 43.78 44.47 379,161 +0.72(+1.65%)
Jul 21, 2016 43.40 43.92 43.14 43.75 286,693 +0.19(+0.43%)
Jul 20, 2016 43.68 43.86 43.40 43.57 222,558 -0.12(-0.28%)
Jul 19, 2016 43.58 43.79 43.14 43.69 242,195 -0.03(-0.07%)
Jul 18, 2016 43.77 43.97 43.65 43.72 217,514 +0.01(+0.02%)
Jul 15, 2016 43.64 43.84 43.20 43.71 213,297 +0.11(+0.26%)
Jul 14, 2016 43.54 43.84 43.30 43.59 321,700 -0.32(-0.73%)
Jul 13, 2016 43.92 44.07 43.59 43.92 407,681 +0.29(+0.65%)
Jul 12, 2016 44.23 44.43 43.62 43.63 295,674 -0.80(-1.80%)
Jul 11, 2016 43.90 44.45 43.30 44.43 433,541 +0.40(+0.91%)
Jul 08, 2016 43.61 44.04 43.71 44.03 923,761 +0.32(+0.74%)
Jul 07, 2016 44.91 44.91 43.64 43.71 441,086 -1.28(-2.86%)
Jul 06, 2016 45.17 45.42 44.54 44.99 421,523 -0.21(-0.47%)
Jul 05, 2016 44.84 45.51 44.84 45.21 288,140 +0.38(+0.84%)
Jul 01, 2016 45.23 44.83 44.83 44.83 359,602 -0.19(-0.43%)
Jun 30, 2016 44.49 45.18 44.33 45.02 1,093,426 +0.69(+1.56%)
Jun 29, 2016 44.41 44.77 44.19 44.33 209,286 +0.12(+0.27%)
Jun 28, 2016 44.25 44.45 43.79 44.21 306,259 -0.04(-0.08%)
Jun 27, 2016 43.75 44.37 43.61 44.24 332,945 +0.41(+0.94%)
Jun 24, 2016 42.99 44.14 42.99 43.83 781,787 +0.34(+0.77%)
Jun 23, 2016 43.39 43.52 43.12 43.49 399,322 +0.16(+0.38%)
Jun 22, 2016 43.90 43.90 43.31 43.33 373,094 -0.49(-1.12%)
Jun 21, 2016 43.63 44.08 43.16 43.82 414,074 +0.23(+0.52%)
Jun 20, 2016 43.77 44.13 43.35 43.59 314,887 -0.15(-0.34%)
Jun 17, 2016 43.67 43.78 43.02 43.74 809,632 +0.14(+0.33%)
Jun 16, 2016 43.27 43.73 43.04 43.60 249,334 +0.34(+0.79%)
Jun 15, 2016 43.67 43.67 43.12 43.26 584,122 -0.30(-0.69%)
Jun 14, 2016 43.12 43.62 42.94 43.56 425,837 +0.38(+0.88%)
Jun 13, 2016 43.08 43.45 42.94 43.18 538,146 +0.24(+0.57%)
Jun 10, 2016 42.85 43.09 42.75 42.94 308,756 +0.05(+0.12%)
Jun 09, 2016 42.41 42.98 42.29 42.89 253,188 +0.52(+1.24%)
Jun 08, 2016 41.90 42.42 41.86 42.36 217,045 +0.43(+1.03%)
Jun 07, 2016 42.05 42.20 41.84 41.93 185,550 -0.13(-0.30%)
Jun 06, 2016 42.00 42.24 41.87 42.06 237,102 +0.04(+0.10%)
Jun 03, 2016 41.83 42.27 41.49 42.02 302,040 +0.55(+1.33%)
Jun 02, 2016 41.21 41.49 40.90 41.47 302,588 +0.18(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.