Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 30.74 30.96 30.29 30.45 378,258 -0.35(-1.13%)
Sep 29, 2014 30.47 30.80 30.47 30.80 160,540 +0.12(+0.39%)
Sep 26, 2014 30.73 30.78 30.42 30.68 127,901 -0.07(-0.24%)
Sep 25, 2014 30.90 31.12 30.63 30.75 315,935 -0.30(-0.95%)
Sep 24, 2014 31.09 31.15 30.78 31.05 262,562 -0.03(-0.11%)
Sep 23, 2014 31.12 31.21 31.00 31.08 302,164 -0.15(-0.49%)
Sep 22, 2014 31.38 31.38 31.15 31.23 334,137 -0.29(-0.92%)
Sep 19, 2014 31.42 31.67 31.31 31.52 556,330 +0.09(+0.28%)
Sep 18, 2014 31.66 31.66 31.39 31.43 225,212 -0.21(-0.66%)
Sep 17, 2014 31.85 31.95 31.43 31.64 270,563 -0.22(-0.70%)
Sep 16, 2014 31.60 31.91 31.56 31.86 244,039 +0.26(+0.81%)
Sep 15, 2014 31.64 31.83 31.27 31.61 250,624 -0.09(-0.30%)
Sep 12, 2014 32.25 32.25 31.56 31.70 201,205 -0.68(-2.09%)
Sep 11, 2014 31.98 32.41 31.52 32.38 216,683 +0.21(+0.67%)
Sep 10, 2014 32.40 32.59 32.01 32.17 282,799 -0.29(-0.88%)
Sep 09, 2014 32.68 32.99 32.41 32.45 415,920 -0.35(-1.08%)
Sep 08, 2014 32.75 32.87 32.54 32.81 232,770 -0.04(-0.12%)
Sep 05, 2014 32.16 32.86 32.11 32.85 232,183 +0.67(+2.07%)
Sep 04, 2014 32.00 32.28 31.83 32.18 216,614 +0.17(+0.52%)
Sep 03, 2014 31.95 32.13 31.87 32.01 326,385 +0.13(+0.40%)
Sep 02, 2014 32.18 32.18 31.69 31.89 229,969 -0.25(-0.79%)
Aug 29, 2014 31.97 32.14 32.14 32.14 135,347 +0.15(+0.48%)
Aug 28, 2014 31.78 32.07 31.78 31.99 93,376 +0.04(+0.13%)
Aug 27, 2014 31.69 31.97 31.65 31.95 184,888 +0.19(+0.59%)
Aug 26, 2014 32.11 32.25 31.71 31.76 198,155 -0.37(-1.14%)
Aug 25, 2014 32.14 32.23 31.95 32.13 158,472 +0.13(+0.42%)
Aug 22, 2014 32.22 32.44 31.85 31.99 182,983 -0.20(-0.62%)
Aug 21, 2014 31.95 32.23 31.85 32.19 218,088 +0.27(+0.86%)
Aug 20, 2014 31.93 31.99 31.68 31.92 186,142 -0.09(-0.27%)
Aug 19, 2014 31.64 32.05 31.61 32.01 174,710 +0.35(+1.11%)
Aug 18, 2014 31.74 31.74 31.47 31.65 270,622 +0.10(+0.32%)
Aug 15, 2014 31.67 31.75 31.33 31.55 256,798 +0.09(+0.27%)
Aug 14, 2014 31.23 31.47 31.22 31.47 157,784 +0.27(+0.85%)
Aug 13, 2014 30.96 31.25 30.96 31.20 99,308 +0.25(+0.80%)
Aug 12, 2014 31.00 31.17 30.86 30.95 146,185 -0.15(-0.49%)
Aug 11, 2014 31.12 31.45 31.09 31.11 242,528 +0.05(+0.17%)
Aug 08, 2014 30.49 30.97 30.37 31.05 191,066 +0.55(+1.79%)
Aug 07, 2014 30.20 30.54 30.12 30.51 257,110 +0.35(+1.17%)
Aug 06, 2014 30.67 30.67 30.14 30.16 327,857 -0.57(-1.86%)
Aug 05, 2014 30.84 31.06 30.58 30.73 327,099 -0.22(-0.71%)
Aug 04, 2014 30.85 30.98 30.19 30.95 578,079 +0.17(+0.54%)
Aug 01, 2014 30.77 30.89 30.51 30.78 374,176 +0.01(+0.04%)
Jul 31, 2014 31.25 31.36 30.76 30.77 293,836 -0.74(-2.35%)
Jul 30, 2014 32.33 32.50 31.38 31.51 228,828 -0.80(-2.47%)
Jul 29, 2014 32.43 32.91 32.07 32.31 334,297 -0.15(-0.45%)
Jul 28, 2014 31.99 32.57 31.99 32.45 216,009 +0.48(+1.50%)
Jul 25, 2014 32.14 32.28 31.89 31.97 332,262 -0.35(-1.07%)
Jul 24, 2014 32.61 32.71 32.19 32.32 278,546 -0.53(-1.60%)
Jul 23, 2014 32.97 33.07 32.77 32.85 144,596 -0.15(-0.46%)
Jul 22, 2014 33.20 33.28 32.96 33.00 142,932 -0.11(-0.32%)
Jul 21, 2014 33.10 33.26 32.91 33.10 188,208 -0.10(-0.30%)
Jul 18, 2014 32.65 33.23 32.62 33.20 267,125 +0.42(+1.28%)
Jul 17, 2014 33.17 33.20 32.73 32.79 263,244 -0.37(-1.10%)
Jul 16, 2014 33.03 33.17 32.62 33.15 220,823 +0.14(+0.42%)
Jul 15, 2014 33.11 33.17 32.82 33.01 174,826 -0.07(-0.22%)
Jul 14, 2014 33.54 33.54 33.06 33.09 162,227 -0.27(-0.82%)
Jul 11, 2014 33.60 33.74 33.25 33.36 209,121 -0.30(-0.89%)
Jul 10, 2014 33.42 33.82 33.38 33.66 280,921 -0.07(-0.22%)
Jul 09, 2014 34.16 34.16 33.70 33.73 272,318 -0.49(-1.44%)
Jul 08, 2014 34.06 34.36 33.89 34.22 307,533 +0.21(+0.63%)
Jul 07, 2014 33.82 34.13 33.78 34.01 532,756 +0.14(+0.41%)
Jul 03, 2014 34.24 33.87 33.87 33.87 321,168 -0.15(-0.43%)
Jul 02, 2014 34.56 34.56 33.96 34.02 421,883 -0.56(-1.62%)
Jul 01, 2014 34.75 35.08 34.53 34.58 353,223 -0.17(-0.48%)
Jun 30, 2014 34.48 34.94 34.15 34.74 307,072 +0.28(+0.81%)
Jun 27, 2014 34.20 34.64 34.20 34.46 337,051 +0.06(+0.17%)
Jun 26, 2014 34.45 34.45 34.14 34.40 230,472 +0.06(+0.17%)
Jun 25, 2014 33.92 34.42 33.86 34.34 222,256 +0.25(+0.74%)
Jun 24, 2014 33.73 34.17 33.64 34.09 345,194 +0.21(+0.61%)
Jun 23, 2014 34.08 34.20 33.74 33.88 468,530 -0.06(-0.18%)
Jun 20, 2014 33.84 34.28 33.69 33.94 671,918 +0.14(+0.41%)
Jun 19, 2014 33.46 33.89 33.46 33.80 179,037 +0.32(+0.95%)
Jun 18, 2014 32.87 33.50 32.87 33.48 185,779 +0.63(+1.92%)
Jun 17, 2014 32.44 33.01 32.44 32.85 360,402 +0.22(+0.67%)
Jun 16, 2014 32.29 32.83 32.29 32.63 307,322 +0.33(+1.01%)
Jun 13, 2014 32.24 32.49 31.95 32.31 170,084 +0.12(+0.37%)
Jun 12, 2014 31.91 32.29 31.61 32.19 503,027 +0.23(+0.73%)
Jun 11, 2014 32.07 32.07 31.77 31.95 575,796 -0.06(-0.19%)
Jun 10, 2014 31.86 32.02 31.72 32.01 260,873 -0.13(-0.41%)
Jun 06, 2014 32.38 32.50 32.12 32.15 235,591 -0.05(-0.16%)
Jun 05, 2014 31.61 32.22 31.49 32.20 205,303 +0.58(+1.84%)
Jun 04, 2014 31.29 31.64 31.21 31.62 158,446 +0.20(+0.65%)
Jun 03, 2014 31.37 31.64 31.30 31.41 321,280 -0.06(-0.19%)
Jun 02, 2014 31.97 32.61 31.47 31.47 289,494 -0.22(-0.69%)
May 30, 2014 31.40 31.72 31.31 31.69 179,434 +0.40(+1.29%)
May 29, 2014 31.61 31.61 31.16 31.29 133,724 -0.27(-0.86%)
May 28, 2014 31.25 31.68 31.25 31.56 486,194 +0.28(+0.91%)
May 27, 2014 31.02 31.41 30.63 31.27 164,429 +0.36(+1.17%)
May 23, 2014 30.65 30.91 30.91 30.91 202,210 +0.26(+0.86%)
May 22, 2014 30.29 30.70 30.29 30.65 57,562 +0.36(+1.20%)
May 21, 2014 30.53 30.53 30.11 30.28 197,109 -0.18(-0.58%)
May 20, 2014 30.33 30.57 30.12 30.46 346,742 +0.04(+0.13%)
May 19, 2014 30.47 30.73 30.31 30.42 184,435 -0.18(-0.60%)
May 16, 2014 30.10 30.62 30.04 30.61 215,742 +0.48(+1.60%)
May 15, 2014 30.33 30.33 30.03 30.12 157,163 -0.24(-0.80%)
May 14, 2014 30.57 30.72 30.29 30.37 224,984 -0.26(-0.86%)
May 13, 2014 30.91 31.07 30.62 30.63 157,536 -0.23(-0.75%)
May 12, 2014 30.58 31.15 30.45 30.86 702,058 +0.28(+0.93%)
May 09, 2014 30.67 30.79 30.34 30.58 280,398 -0.14(-0.45%)
May 08, 2014 31.23 31.35 30.72 30.72 209,291 -0.48(-1.52%)
May 07, 2014 30.89 31.20 30.62 31.19 334,721 +0.48(+1.55%)
May 06, 2014 31.18 31.18 30.71 30.72 302,991 -0.53(-1.69%)
May 05, 2014 30.80 31.31 30.80 31.25 285,124 +0.26(+0.83%)
May 02, 2014 31.63 31.63 30.92 30.99 350,437 -0.69(-2.19%)
May 01, 2014 32.01 32.01 31.54 31.68 323,608 -0.26(-0.81%)
Apr 30, 2014 32.02 32.11 31.78 31.94 189,967 -0.05(-0.14%)
Apr 29, 2014 32.12 32.30 31.86 31.99 264,482 -0.01(-0.04%)
Apr 28, 2014 32.02 32.27 31.72 32.00 208,405 +0.03(+0.08%)
Apr 25, 2014 31.61 32.04 31.61 31.97 316,021 +0.33(+1.04%)
Apr 24, 2014 31.73 31.95 31.10 31.64 150,506 +0.17(+0.55%)
Apr 23, 2014 31.62 31.95 31.45 31.47 195,835 -0.07(-0.21%)
Apr 22, 2014 31.55 31.60 31.27 31.54 150,625 +0.08(+0.25%)
Apr 21, 2014 31.49 31.70 31.31 31.46 104,402 -0.03(-0.11%)
Apr 17, 2014 32.09 31.49 31.49 31.49 372,310 -0.54(-1.69%)
Apr 16, 2014 32.17 32.22 31.89 32.03 127,035 +0.09(+0.27%)
Apr 15, 2014 31.54 32.05 31.47 31.95 261,439 +0.39(+1.23%)
Apr 14, 2014 31.18 31.60 30.88 31.56 258,092 +0.61(+1.96%)
Apr 11, 2014 31.03 31.43 30.77 30.95 201,463 -0.26(-0.85%)
Apr 10, 2014 31.16 31.46 31.12 31.21 340,153 -0.01(-0.04%)
Apr 09, 2014 31.49 31.56 31.04 31.23 187,051 -0.26(-0.84%)
Apr 08, 2014 31.19 31.55 30.98 31.49 143,799 +0.29(+0.93%)
Apr 07, 2014 31.38 31.50 31.19 31.20 227,916 -0.23(-0.73%)
Apr 04, 2014 31.66 31.79 31.33 31.43 272,381 -0.05(-0.17%)
Apr 03, 2014 31.43 31.57 31.33 31.49 169,432 +0.06(+0.19%)
Apr 02, 2014 31.40 31.45 31.06 31.43 246,662 +0.09(+0.27%)
Apr 01, 2014 31.31 31.85 31.09 31.34 214,026 +0.03(+0.08%)
Mar 31, 2014 31.14 31.60 30.98 31.31 192,989 +0.34(+1.09%)
Mar 28, 2014 30.81 31.09 30.81 30.98 129,337 +0.08(+0.26%)
Mar 27, 2014 30.91 30.99 30.65 30.90 213,104 +0.04(+0.13%)
Mar 26, 2014 31.09 31.19 30.83 30.86 194,784 -0.15(-0.47%)
Mar 25, 2014 30.71 31.03 30.70 31.00 234,094 +0.30(+0.99%)
Mar 24, 2014 30.69 31.00 30.48 30.70 239,276 +0.04(+0.13%)
Mar 21, 2014 30.89 31.26 30.65 30.66 379,816 -0.05(-0.15%)
Mar 20, 2014 30.62 30.74 30.41 30.71 231,771 +0.01(+0.02%)
Mar 19, 2014 31.02 31.07 30.55 30.70 432,614 -0.32(-1.02%)
Mar 18, 2014 30.59 31.04 30.53 31.02 298,191 +0.51(+1.69%)
Mar 17, 2014 30.57 30.67 30.39 30.50 210,553 +0.08(+0.26%)
Mar 14, 2014 30.25 30.55 30.25 30.42 228,584 +0.07(+0.22%)
Mar 13, 2014 30.12 30.52 30.10 30.36 264,799 +0.30(+0.99%)
Mar 12, 2014 29.58 30.09 29.56 30.06 485,049 +0.41(+1.38%)
Mar 11, 2014 29.70 29.73 29.39 29.65 511,977 -0.09(-0.31%)
Mar 10, 2014 29.58 29.82 29.58 29.74 194,310 +0.04(+0.13%)
Mar 07, 2014 29.64 29.81 29.38 29.70 382,093 +0.12(+0.42%)
Mar 06, 2014 29.75 30.10 29.56 29.58 294,337 -0.20(-0.66%)
Mar 05, 2014 30.06 30.06 29.66 29.77 232,137 -0.29(-0.98%)
Mar 04, 2014 29.91 30.23 29.85 30.07 389,474 +0.44(+1.48%)
Mar 03, 2014 29.96 30.06 29.51 29.63 437,280 -0.43(-1.44%)
Feb 28, 2014 29.96 30.16 29.87 30.06 401,365 +0.18(+0.61%)
Feb 27, 2014 29.90 30.07 29.66 29.88 202,090 -0.08(-0.26%)
Feb 26, 2014 30.49 30.53 29.87 29.96 251,747 -0.39(-1.27%)
Feb 25, 2014 30.33 30.68 30.20 30.34 221,714 +0.03(+0.09%)
Feb 24, 2014 30.55 30.69 30.30 30.32 240,964 -0.07(-0.22%)
Feb 21, 2014 30.53 30.66 30.29 30.38 312,682 +0.06(+0.19%)
Feb 20, 2014 30.10 30.51 30.07 30.32 202,486 +0.24(+0.80%)
Feb 19, 2014 30.27 30.79 29.90 30.08 304,709 -0.33(-1.08%)
Feb 18, 2014 30.43 30.59 30.28 30.41 199,543 +0.09(+0.28%)
Feb 14, 2014 30.16 30.32 30.32 30.32 162,903 +0.21(+0.70%)
Feb 13, 2014 29.32 30.17 29.32 30.11 182,035 +0.70(+2.38%)
Feb 12, 2014 29.44 29.64 29.34 29.41 126,224 -0.09(-0.29%)
Feb 11, 2014 29.20 29.54 29.01 29.50 117,270 +0.37(+1.26%)
Feb 10, 2014 29.03 29.22 28.77 29.13 170,362 +0.05(+0.16%)
Feb 07, 2014 28.98 29.11 28.76 29.09 174,195 +0.27(+0.93%)
Feb 06, 2014 28.86 29.09 28.74 28.82 167,723 -0.05(-0.16%)
Feb 05, 2014 29.22 29.28 28.83 28.86 335,538 -0.37(-1.28%)
Feb 04, 2014 29.49 29.49 29.04 29.24 237,908 -0.08(-0.27%)
Feb 03, 2014 29.64 29.99 29.23 29.32 345,348 -0.27(-0.91%)
Jan 31, 2014 29.15 29.70 29.15 29.58 243,939 +0.12(+0.40%)
Jan 30, 2014 29.00 29.64 28.89 29.47 399,164 +0.54(+1.85%)
Jan 29, 2014 28.85 29.03 28.80 28.93 242,939 -0.03(-0.09%)
Jan 28, 2014 28.86 28.97 28.74 28.96 256,445 +0.16(+0.55%)
Jan 27, 2014 28.96 29.00 28.79 28.80 242,647 -0.15(-0.52%)
Jan 24, 2014 28.96 29.17 28.74 28.95 220,974 -0.22(-0.74%)
Jan 23, 2014 29.24 29.27 28.98 29.17 200,660 -0.14(-0.47%)
Jan 22, 2014 29.22 29.47 29.03 29.30 213,601 +0.06(+0.20%)
Jan 21, 2014 28.83 29.28 28.76 29.24 239,193 +0.45(+1.57%)
Jan 17, 2014 28.54 28.79 28.79 28.79 419,943 +0.29(+1.03%)
Jan 16, 2014 28.30 28.51 28.30 28.50 146,003 +0.11(+0.39%)
Jan 15, 2014 28.38 28.42 28.26 28.39 148,364 +0.01(+0.02%)
Jan 14, 2014 28.34 28.47 28.21 28.38 185,360 +0.08(+0.28%)
Jan 13, 2014 28.60 28.65 28.14 28.30 159,902 -0.29(-1.01%)
Jan 10, 2014 28.43 28.76 28.39 28.59 177,342 +0.24(+0.85%)
Jan 09, 2014 28.30 28.43 28.07 28.35 175,978 +0.19(+0.67%)
Jan 08, 2014 28.37 28.37 27.96 28.16 282,509 -0.16(-0.58%)
Jan 07, 2014 27.97 28.40 27.97 28.32 230,065 +0.40(+1.43%)
Jan 06, 2014 28.10 28.12 27.90 27.92 189,440 -0.14(-0.49%)
Jan 03, 2014 28.04 28.19 27.93 28.06 146,440 +0.05(+0.16%)
Jan 02, 2014 28.35 28.41 27.92 28.01 303,245 -0.33(-1.18%)
Dec 31, 2013 28.45 28.35 28.35 28.35 282,560 -0.14(-0.48%)
Dec 30, 2013 28.58 28.64 28.43 28.48 150,508 -0.05(-0.18%)
Dec 27, 2013 28.52 28.58 28.31 28.54 134,591 +0.12(+0.44%)
Dec 26, 2013 28.55 28.62 28.39 28.41 124,607 -0.10(-0.37%)
Dec 24, 2013 28.46 28.72 28.24 28.52 65,948 +0.05(+0.18%)
Dec 23, 2013 28.58 28.62 28.33 28.47 196,456 +0.04(+0.14%)
Dec 20, 2013 28.47 28.66 28.25 28.43 611,398 +0.16(+0.56%)
Dec 19, 2013 28.45 28.45 28.02 28.27 317,109 -0.29(-1.01%)
Dec 18, 2013 28.21 28.58 27.97 28.56 337,067 +0.33(+1.18%)
Dec 17, 2013 28.14 28.30 28.10 28.22 381,410 +0.09(+0.30%)
Dec 16, 2013 28.03 28.26 27.87 28.14 318,324 +0.18(+0.63%)
Dec 13, 2013 28.05 28.06 27.77 27.96 254,285 -0.09(-0.30%)
Dec 12, 2013 27.23 28.26 27.18 28.05 672,641 +0.81(+2.98%)
Dec 11, 2013 27.50 27.50 27.03 27.23 363,460 -0.30(-1.09%)
Dec 10, 2013 28.09 28.15 27.48 27.54 327,947 -0.51(-1.83%)
Dec 09, 2013 28.21 28.36 27.76 28.05 281,707 -0.11(-0.39%)
Dec 06, 2013 28.23 28.23 27.88 28.16 286,066 +0.19(+0.67%)
Dec 05, 2013 28.04 28.13 27.80 27.97 232,521 -0.06(-0.21%)
Dec 04, 2013 28.01 28.31 27.78 28.03 206,532 -0.14(-0.51%)
Dec 03, 2013 28.09 28.28 27.93 28.17 265,670 -0.01(-0.02%)
Dec 02, 2013 28.46 28.51 28.13 28.18 286,035 -0.34(-1.21%)
Nov 29, 2013 28.53 28.55 28.35 28.52 131,228 +0.07(+0.25%)
Nov 27, 2013 28.31 28.46 28.18 28.45 159,543 +0.11(+0.39%)
Nov 26, 2013 28.70 28.70 28.31 28.34 314,259 -0.37(-1.29%)
Nov 25, 2013 29.07 29.12 28.68 28.71 164,253 -0.34(-1.18%)
Nov 22, 2013 29.18 29.18 28.95 29.05 206,581 -0.11(-0.38%)
Nov 21, 2013 29.11 29.44 28.91 29.16 282,686 +0.18(+0.60%)
Nov 20, 2013 29.20 29.31 28.92 28.99 292,713 -0.19(-0.67%)
Nov 19, 2013 29.22 29.31 29.07 29.18 277,027 -0.03(-0.09%)
Nov 18, 2013 29.39 29.39 29.06 29.21 354,050 -0.07(-0.24%)
Nov 15, 2013 29.24 29.31 28.94 29.28 369,551 +0.01(+0.02%)
Nov 14, 2013 29.31 29.49 29.12 29.27 232,457 +0.15(+0.51%)
Nov 12, 2013 29.32 29.35 28.89 29.12 248,404 -0.21(-0.73%)
Nov 11, 2013 29.25 29.51 29.16 29.34 250,113 -0.05(-0.18%)
Nov 08, 2013 29.39 29.55 29.00 29.39 250,699 -0.06(-0.20%)
Nov 07, 2013 30.03 30.23 29.40 29.45 276,274 -0.60(-1.99%)
Nov 06, 2013 29.95 30.21 29.82 30.05 256,577 +0.25(+0.83%)
Nov 05, 2013 29.88 30.02 29.73 29.80 380,020 -0.10(-0.35%)
Nov 04, 2013 29.94 29.99 29.66 29.90 241,837 +0.08(+0.28%)
Nov 01, 2013 29.66 29.97 29.62 29.82 265,544 +0.09(+0.31%)
Oct 31, 2013 30.10 30.23 29.58 29.73 260,786 -0.36(-1.21%)
Oct 30, 2013 30.53 30.60 30.07 30.09 181,928 -0.40(-1.30%)
Oct 29, 2013 30.40 30.57 30.35 30.49 240,940 +0.13(+0.43%)
Oct 28, 2013 30.31 30.43 30.16 30.36 268,510 +0.14(+0.45%)
Oct 25, 2013 30.29 30.32 29.97 30.22 244,384 +0.12(+0.41%)
Oct 24, 2013 30.13 30.23 29.75 30.10 234,493 -0.09(-0.30%)
Oct 23, 2013 30.12 30.47 30.03 30.19 324,166 +0.01(+0.04%)
Oct 22, 2013 30.02 30.30 29.92 30.18 211,192 +0.19(+0.65%)
Oct 21, 2013 30.16 30.16 29.86 29.98 231,119 -0.12(-0.39%)
Oct 18, 2013 30.10 30.20 29.81 30.10 264,524 +0.21(+0.69%)
Oct 17, 2013 29.14 29.89 29.09 29.89 288,710 +0.67(+2.31%)
Oct 16, 2013 28.92 29.25 28.91 29.22 250,579 +0.42(+1.46%)
Oct 15, 2013 28.97 29.11 28.68 28.79 287,668 -0.32(-1.09%)
Oct 14, 2013 29.29 29.31 28.83 29.11 307,277 -0.27(-0.91%)
Oct 11, 2013 29.22 29.38 29.10 29.38 451,653 +0.14(+0.49%)
Oct 10, 2013 28.93 29.45 28.72 29.24 376,985 +0.54(+1.88%)
Oct 09, 2013 28.69 29.08 28.61 28.70 798,655 +0.05(+0.16%)
Oct 08, 2013 28.68 29.03 28.48 28.65 381,873 +0.05(+0.16%)
Oct 07, 2013 28.78 29.05 28.55 28.61 362,298 -0.32(-1.12%)
Oct 04, 2013 29.02 29.27 28.93 28.93 414,196 -0.15(-0.51%)
Oct 03, 2013 29.24 29.24 28.86 29.08 402,702 -0.29(-0.97%)
Oct 02, 2013 29.27 29.38 29.18 29.36 645,925 +0.10(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.