Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 22.41 22.63 22.29 22.60 561,847 +0.11(+0.47%)
Sep 27, 2012 22.65 22.92 22.41 22.50 1,202,102 -0.84(-3.61%)
Sep 26, 2012 23.23 23.49 23.17 23.34 363,708 +0.13(+0.56%)
Sep 25, 2012 23.32 23.39 23.10 23.21 421,616 -0.04(-0.16%)
Sep 24, 2012 23.03 23.34 22.98 23.24 277,275 +0.20(+0.87%)
Sep 21, 2012 22.96 23.08 22.91 23.04 725,120 +0.19(+0.82%)
Sep 20, 2012 22.64 22.88 22.62 22.86 174,674 +0.17(+0.74%)
Sep 19, 2012 22.72 22.80 22.65 22.69 300,804 +0.02(+0.08%)
Sep 18, 2012 22.56 22.73 22.55 22.67 310,446 +0.01(+0.05%)
Sep 17, 2012 22.55 22.76 22.54 22.66 292,242 +0.02(+0.08%)
Sep 14, 2012 22.23 22.71 22.12 22.64 1,190,378 +0.39(+1.74%)
Sep 13, 2012 22.18 22.31 22.11 22.25 572,507 +0.09(+0.39%)
Sep 12, 2012 22.49 22.49 22.11 22.16 341,879 -0.29(-1.31%)
Sep 11, 2012 22.65 22.65 22.38 22.46 251,306 -0.14(-0.63%)
Sep 10, 2012 22.54 22.69 22.50 22.60 253,175 +0.08(+0.36%)
Sep 07, 2012 22.74 22.78 22.45 22.52 310,052 -0.09(-0.41%)
Sep 06, 2012 22.51 22.75 22.43 22.61 372,949 +0.14(+0.63%)
Sep 05, 2012 22.73 22.73 22.46 22.47 817,667 -0.14(-0.63%)
Sep 04, 2012 22.11 22.68 22.11 22.61 481,617 +0.01(+0.05%)
Aug 31, 2012 22.76 22.82 22.51 22.60 264,801 -0.04(-0.19%)
Aug 30, 2012 22.55 22.67 22.48 22.64 221,024 +0.04(+0.19%)
Aug 29, 2012 22.41 22.83 22.41 22.60 352,055 +0.23(+1.02%)
Aug 27, 2012 22.33 22.45 22.23 22.37 141,356 +0.08(+0.36%)
Aug 24, 2012 22.17 22.30 22.16 22.29 202,593 +0.16(+0.73%)
Aug 23, 2012 22.41 22.41 22.11 22.13 143,110 -0.23(-1.05%)
Aug 22, 2012 22.45 22.50 22.32 22.37 331,329 -0.09(-0.41%)
Aug 21, 2012 22.54 22.73 22.45 22.46 225,693 -0.10(-0.44%)
Aug 20, 2012 22.51 22.56 22.38 22.56 183,993 +0.02(+0.11%)
Aug 17, 2012 22.26 22.53 22.24 22.53 325,614 +0.21(+0.94%)
Aug 16, 2012 22.54 22.55 22.17 22.32 520,342 +0.19(+0.84%)
Aug 15, 2012 22.20 22.27 22.08 22.14 219,597 -0.02(-0.11%)
Aug 14, 2012 22.22 22.23 22.11 22.16 252,812 +0.00(+0.00%)
Aug 13, 2012 22.24 22.24 22.02 22.16 189,859 -0.07(-0.33%)
Aug 10, 2012 22.35 22.35 22.09 22.24 262,325 -0.11(-0.50%)
Aug 09, 2012 22.48 22.50 22.32 22.35 197,135 -0.12(-0.55%)
Aug 08, 2012 22.45 22.56 22.35 22.47 262,724 +0.04(+0.17%)
Aug 07, 2012 22.65 22.74 22.41 22.43 298,136 -0.14(-0.60%)
Aug 06, 2012 22.66 22.68 22.54 22.57 235,261 -0.02(-0.08%)
Aug 03, 2012 22.53 22.67 22.43 22.59 359,200 +0.26(+1.16%)
Aug 02, 2012 22.33 22.55 22.16 22.33 324,239 -0.10(-0.44%)
Aug 01, 2012 22.85 23.06 22.43 22.43 405,842 -0.38(-1.65%)
Jul 31, 2012 22.93 23.03 22.78 22.80 472,567 -0.19(-0.83%)
Jul 30, 2012 22.77 23.06 22.77 23.00 313,329 +0.19(+0.81%)
Jul 27, 2012 22.68 22.90 22.64 22.81 337,451 +0.25(+1.09%)
Jul 26, 2012 22.54 22.62 22.45 22.56 308,263 +0.25(+1.11%)
Jul 25, 2012 22.53 22.65 22.28 22.32 330,450 -0.22(-0.99%)
Jul 24, 2012 23.17 23.29 22.53 22.54 526,863 -0.44(-1.93%)
Jul 23, 2012 23.03 23.19 22.98 22.98 287,113 -0.24(-1.04%)
Jul 20, 2012 23.15 23.34 23.15 23.22 238,106 -0.02(-0.11%)
Jul 19, 2012 23.40 23.40 23.12 23.25 109,903 -0.05(-0.21%)
Jul 18, 2012 23.26 23.39 23.17 23.30 156,576 +0.04(+0.16%)
Jul 17, 2012 23.24 23.32 23.09 23.26 205,169 +0.09(+0.37%)
Jul 16, 2012 23.34 23.34 23.15 23.17 153,884 -0.16(-0.69%)
Jul 13, 2012 23.11 23.44 23.10 23.33 239,520 +0.21(+0.91%)
Jul 12, 2012 23.00 23.14 22.90 23.12 211,754 +0.09(+0.38%)
Jul 11, 2012 23.09 23.18 22.91 23.04 207,202 -0.02(-0.08%)
Jul 10, 2012 23.22 23.38 23.03 23.06 216,894 -0.07(-0.32%)
Jul 09, 2012 23.00 23.16 22.92 23.13 413,520 +0.11(+0.46%)
Jul 06, 2012 22.80 23.08 22.80 23.03 269,689 +0.07(+0.30%)
Jul 05, 2012 22.97 23.06 22.90 22.96 224,035 -0.06(-0.24%)
Jul 03, 2012 22.97 23.03 22.88 23.01 118,886 +0.04(+0.19%)
Jul 02, 2012 22.68 23.17 22.68 22.97 697,529 +0.31(+1.36%)
Jun 29, 2012 22.86 22.88 22.58 22.66 300,115 +0.05(+0.22%)
Jun 28, 2012 22.41 22.61 22.30 22.61 256,918 +0.10(+0.44%)
Jun 27, 2012 22.34 22.53 22.08 22.51 696,719 +0.30(+1.33%)
Jun 26, 2012 22.14 22.29 22.14 22.22 460,279 +0.06(+0.25%)
Jun 25, 2012 21.99 22.24 21.93 22.16 383,416 -0.02(-0.08%)
Jun 22, 2012 22.15 22.21 22.09 22.18 391,455 +0.14(+0.64%)
Jun 21, 2012 22.09 22.16 21.95 22.04 391,993 -0.04(-0.20%)
Jun 20, 2012 22.17 22.22 22.03 22.08 246,445 -0.14(-0.61%)
Jun 19, 2012 22.32 22.36 22.19 22.22 324,356 +0.01(+0.06%)
Jun 18, 2012 22.01 22.23 22.01 22.20 220,996 +0.10(+0.45%)
Jun 15, 2012 22.20 22.25 22.10 22.11 513,271 -0.08(-0.36%)
Jun 14, 2012 22.15 22.22 22.08 22.19 210,080 +0.12(+0.56%)
Jun 13, 2012 21.98 22.22 21.83 22.06 357,974 +0.11(+0.51%)
Jun 12, 2012 22.02 22.02 21.77 21.95 362,124 +0.00(+0.00%)
Jun 11, 2012 22.14 22.17 21.94 21.95 508,417 -0.05(-0.22%)
Jun 08, 2012 21.91 22.01 21.84 22.00 378,057 +0.03(+0.14%)
Jun 07, 2012 22.15 22.15 21.93 21.97 482,820 -0.03(-0.14%)
Jun 06, 2012 21.96 22.03 21.88 22.00 416,819 +0.10(+0.47%)
Jun 05, 2012 21.57 21.90 21.55 21.90 270,639 +0.20(+0.93%)
Jun 04, 2012 21.60 21.70 21.52 21.70 332,182 +0.10(+0.45%)
Jun 01, 2012 21.44 21.76 21.27 21.60 367,018 -0.10(-0.48%)
May 31, 2012 21.49 21.82 21.41 21.70 499,935 +0.28(+1.31%)
May 30, 2012 21.43 21.66 21.40 21.42 254,364 -0.15(-0.68%)
May 29, 2012 21.55 21.59 21.35 21.57 190,538 +0.16(+0.77%)
May 25, 2012 21.43 21.50 21.22 21.40 161,099 +0.01(+0.06%)
May 24, 2012 21.25 21.39 21.12 21.39 176,850 +0.17(+0.81%)
May 23, 2012 21.32 21.43 21.10 21.22 269,048 -0.16(-0.77%)
May 22, 2012 21.44 21.52 21.33 21.38 296,049 -0.01(-0.06%)
May 21, 2012 21.34 21.68 21.16 21.40 254,364 +0.13(+0.63%)
May 18, 2012 21.31 21.44 21.20 21.26 233,000 -0.12(-0.54%)
May 17, 2012 21.59 21.69 21.30 21.38 304,023 -0.20(-0.93%)
May 16, 2012 21.48 21.66 21.44 21.58 334,036 +0.12(+0.54%)
May 15, 2012 21.52 21.58 21.33 21.46 372,107 -0.01(-0.03%)
May 14, 2012 21.39 21.59 21.29 21.47 386,192 -0.05(-0.26%)
May 11, 2012 21.30 21.53 21.29 21.52 448,281 +0.10(+0.49%)
May 10, 2012 21.36 21.48 21.22 21.42 295,625 +0.18(+0.83%)
May 09, 2012 21.18 21.31 21.08 21.24 319,267 -0.11(-0.52%)
May 08, 2012 21.10 21.43 21.10 21.35 454,201 +0.15(+0.72%)
May 07, 2012 21.27 21.30 21.07 21.20 377,263 -0.07(-0.32%)
May 04, 2012 21.21 21.36 21.10 21.27 352,663 -0.02(-0.12%)
May 03, 2012 21.52 21.61 21.22 21.29 334,359 -0.28(-1.28%)
May 02, 2012 21.57 21.57 21.43 21.57 301,511 -0.07(-0.31%)
May 01, 2012 21.68 21.91 21.62 21.63 378,075 -0.07(-0.34%)
Apr 30, 2012 21.64 21.72 21.47 21.71 244,602 +0.12(+0.54%)
Apr 27, 2012 21.55 21.64 21.36 21.59 238,876 +0.13(+0.63%)
Apr 26, 2012 21.17 21.46 21.13 21.46 168,542 +0.22(+1.04%)
Apr 25, 2012 21.39 21.39 21.04 21.24 324,696 +0.29(+1.40%)
Apr 24, 2012 20.82 20.94 20.72 20.94 340,177 +0.18(+0.85%)
Apr 23, 2012 20.79 20.82 20.61 20.77 301,091 -0.24(-1.16%)
Apr 20, 2012 21.05 21.09 20.91 21.01 334,552 +0.15(+0.70%)
Apr 19, 2012 21.07 21.07 20.73 20.86 317,025 -0.16(-0.78%)
Apr 18, 2012 21.15 21.17 20.97 21.03 288,321 -0.15(-0.72%)
Apr 17, 2012 21.08 21.24 21.00 21.18 245,858 +0.13(+0.64%)
Apr 16, 2012 21.02 21.08 20.93 21.05 359,121 +0.15(+0.73%)
Apr 13, 2012 20.93 21.07 20.89 20.89 304,293 -0.07(-0.35%)
Apr 12, 2012 20.97 21.02 20.78 20.97 431,237 +0.07(+0.35%)
Apr 11, 2012 21.17 21.17 20.88 20.89 568,413 -0.11(-0.52%)
Apr 10, 2012 21.37 21.37 20.96 21.00 326,038 -0.39(-1.80%)
Apr 09, 2012 21.35 21.48 21.35 21.39 219,659 -0.20(-0.93%)
Apr 05, 2012 21.69 21.71 21.46 21.59 262,089 -0.13(-0.62%)
Apr 04, 2012 21.76 21.84 21.66 21.73 305,584 -0.16(-0.73%)
Apr 03, 2012 21.99 22.03 21.74 21.88 372,956 -0.07(-0.31%)
Apr 02, 2012 21.69 22.02 21.67 21.95 447,227 +0.28(+1.30%)
Mar 30, 2012 21.69 21.80 21.55 21.67 406,877 +0.07(+0.34%)
Mar 29, 2012 21.43 21.60 21.28 21.60 262,405 +0.07(+0.31%)
Mar 28, 2012 21.65 21.71 21.44 21.53 173,791 -0.13(-0.62%)
Mar 27, 2012 21.61 21.72 21.52 21.66 280,110 +0.05(+0.25%)
Mar 26, 2012 21.48 21.73 21.40 21.61 305,973 +0.30(+1.41%)
Mar 23, 2012 21.16 21.33 21.16 21.31 299,836 +0.06(+0.29%)
Mar 22, 2012 20.97 21.25 20.94 21.25 382,324 +0.14(+0.67%)
Mar 21, 2012 21.05 21.15 20.91 21.11 774,328 +0.09(+0.41%)
Mar 20, 2012 20.96 21.11 20.93 21.02 161,866 -0.02(-0.12%)
Mar 19, 2012 21.14 21.23 21.01 21.05 336,613 -0.13(-0.61%)
Mar 16, 2012 21.28 21.35 21.13 21.18 365,549 -0.12(-0.55%)
Mar 15, 2012 21.32 21.35 21.13 21.29 230,603 +0.00(+0.00%)
Mar 14, 2012 21.62 21.65 21.27 21.29 234,960 -0.39(-1.78%)
Mar 13, 2012 21.71 21.77 21.41 21.68 319,923 +0.12(+0.54%)
Mar 12, 2012 21.50 21.66 21.40 21.56 238,456 +0.10(+0.45%)
Mar 09, 2012 21.24 21.51 21.14 21.46 557,942 +0.26(+1.23%)
Mar 08, 2012 21.23 21.23 21.06 21.20 186,982 +0.09(+0.43%)
Mar 07, 2012 21.13 21.17 20.91 21.11 260,952 +0.08(+0.40%)
Mar 06, 2012 20.94 21.10 20.87 21.03 290,987 -0.07(-0.34%)
Mar 05, 2012 20.80 21.11 20.73 21.10 271,822 +0.25(+1.22%)
Mar 02, 2012 20.96 21.00 20.71 20.85 306,700 -0.13(-0.63%)
Mar 01, 2012 21.08 21.17 20.93 20.98 295,417 -0.02(-0.12%)
Feb 29, 2012 21.17 21.22 20.98 21.00 318,896 -0.08(-0.37%)
Feb 28, 2012 21.32 21.41 20.98 21.08 274,562 -0.22(-1.05%)
Feb 27, 2012 21.24 21.37 21.15 21.31 212,414 -0.02(-0.11%)
Feb 24, 2012 21.36 21.39 21.23 21.33 216,014 -0.01(-0.03%)
Feb 23, 2012 21.06 21.34 21.02 21.34 266,086 +0.27(+1.29%)
Feb 22, 2012 21.21 21.29 21.05 21.06 186,051 -0.16(-0.74%)
Feb 21, 2012 21.46 21.46 21.12 21.22 287,212 -0.16(-0.76%)
Feb 17, 2012 21.57 21.64 21.34 21.39 321,182 -0.11(-0.53%)
Feb 16, 2012 21.13 21.59 20.99 21.50 540,264 +0.45(+2.16%)
Feb 15, 2012 21.19 21.19 20.94 21.05 362,725 -0.11(-0.51%)
Feb 14, 2012 21.25 21.26 20.99 21.16 307,408 -0.10(-0.48%)
Feb 13, 2012 21.17 21.26 21.11 21.26 508,566 +0.23(+1.09%)
Feb 10, 2012 21.05 21.17 20.99 21.03 261,099 -0.13(-0.63%)
Feb 09, 2012 21.28 21.42 21.13 21.16 302,694 -0.11(-0.54%)
Feb 08, 2012 21.39 21.46 21.08 21.28 338,469 -0.06(-0.28%)
Feb 07, 2012 21.29 21.40 21.24 21.34 311,557 +0.07(+0.31%)
Feb 06, 2012 21.46 21.49 21.23 21.27 321,142 -0.27(-1.26%)
Feb 03, 2012 21.71 21.73 21.49 21.54 343,037 +0.07(+0.31%)
Feb 02, 2012 21.63 21.71 21.28 21.48 300,907 -0.14(-0.64%)
Feb 01, 2012 21.37 21.63 21.30 21.61 294,807 +0.36(+1.71%)
Jan 31, 2012 21.14 21.30 21.14 21.25 323,991 +0.24(+1.12%)
Jan 30, 2012 21.13 21.20 21.01 21.02 174,759 -0.25(-1.17%)
Jan 27, 2012 21.48 21.48 21.23 21.26 225,718 -0.22(-1.01%)
Jan 26, 2012 21.31 21.49 21.24 21.48 300,624 +0.21(+1.00%)
Jan 25, 2012 21.03 21.28 20.78 21.27 282,321 +0.25(+1.18%)
Jan 24, 2012 21.00 21.10 20.88 21.02 263,130 -0.11(-0.52%)
Jan 23, 2012 21.17 21.21 21.00 21.13 251,777 -0.04(-0.20%)
Jan 20, 2012 21.11 21.28 21.11 21.17 424,893 +0.05(+0.26%)
Jan 19, 2012 21.22 21.22 21.02 21.12 213,720 -0.07(-0.34%)
Jan 18, 2012 21.26 21.27 21.10 21.19 363,342 -0.07(-0.31%)
Jan 17, 2012 21.41 21.58 21.13 21.26 471,466 -0.04(-0.20%)
Jan 13, 2012 21.21 21.33 21.09 21.30 299,258 -0.11(-0.51%)
Jan 12, 2012 21.39 21.51 21.29 21.41 499,536 +0.12(+0.57%)
Jan 11, 2012 21.32 21.43 21.25 21.29 360,027 -0.07(-0.31%)
Jan 10, 2012 21.42 21.59 21.30 21.35 306,897 -0.02(-0.09%)
Jan 09, 2012 21.47 21.47 21.26 21.37 268,302 -0.04(-0.20%)
Jan 06, 2012 21.58 21.58 21.41 21.42 249,708 -0.21(-0.98%)
Jan 05, 2012 21.49 21.73 21.37 21.63 260,793 +0.03(+0.14%)
Jan 04, 2012 21.58 21.74 21.55 21.60 264,728 -0.05(-0.22%)
Dec 30, 2011 21.94 22.00 21.64 21.65 362,041 -0.29(-1.32%)
Dec 29, 2011 21.81 22.10 21.81 21.94 306,414 +0.14(+0.64%)
Dec 28, 2011 22.07 22.14 21.75 21.80 261,603 -0.33(-1.50%)
Dec 27, 2011 21.84 22.14 21.77 22.13 106,884 +0.22(+1.02%)
Dec 23, 2011 21.78 21.97 21.77 21.91 168,144 +0.17(+0.78%)
Dec 21, 2011 21.35 21.77 21.26 21.74 276,053 +0.30(+1.38%)
Dec 20, 2011 21.14 21.46 21.08 21.44 364,746 +0.57(+2.75%)
Dec 19, 2011 20.88 21.09 20.73 20.87 438,278 +0.10(+0.47%)
Dec 16, 2011 20.76 20.90 20.54 20.77 1,009,336 +0.05(+0.26%)
Dec 15, 2011 20.48 20.78 20.31 20.71 315,884 +0.51(+2.55%)
Dec 14, 2011 20.52 20.63 20.19 20.20 389,350 -0.38(-1.85%)
Dec 13, 2011 20.34 20.81 20.29 20.58 794,765 +0.33(+1.61%)
Dec 12, 2011 20.27 20.37 20.12 20.25 424,468 -0.23(-1.11%)
Dec 09, 2011 20.19 20.52 20.12 20.48 563,841 +0.36(+1.78%)
Dec 08, 2011 20.51 20.58 20.07 20.12 590,539 -0.51(-2.47%)
Dec 07, 2011 20.83 20.83 20.56 20.63 395,064 -0.21(-1.00%)
Dec 06, 2011 20.95 21.08 20.83 20.84 392,024 -0.12(-0.57%)
Dec 05, 2011 21.12 21.15 20.83 20.96 538,718 +0.11(+0.55%)
Dec 02, 2011 21.40 21.56 20.83 20.85 432,971 -0.42(-2.00%)
Dec 01, 2011 20.89 21.71 20.89 21.27 631,926 +0.40(+1.92%)
Nov 30, 2011 20.43 20.91 20.36 20.87 638,521 +0.98(+4.93%)
Nov 29, 2011 19.72 20.06 19.69 19.89 549,968 +0.15(+0.76%)
Nov 28, 2011 19.76 19.82 19.59 19.74 510,053 +0.44(+2.29%)
Nov 25, 2011 19.38 19.49 19.30 19.30 130,879 -0.15(-0.77%)
Nov 23, 2011 19.49 19.57 19.28 19.45 303,113 -0.26(-1.34%)
Nov 22, 2011 19.95 20.00 19.67 19.71 172,008 -0.23(-1.14%)
Nov 21, 2011 20.09 20.21 19.84 19.94 198,667 -0.44(-2.17%)
Nov 18, 2011 20.31 20.47 20.28 20.38 227,696 +0.08(+0.41%)
Nov 17, 2011 20.20 20.39 20.10 20.30 418,209 +0.13(+0.65%)
Nov 16, 2011 20.19 20.49 20.16 20.16 262,915 -0.23(-1.12%)
Nov 15, 2011 20.25 20.51 20.25 20.39 540,729 -0.01(-0.06%)
Nov 14, 2011 20.82 20.82 20.37 20.40 306,792 -0.50(-2.40%)
Nov 11, 2011 20.69 20.91 20.68 20.91 207,668 +0.41(+2.01%)
Nov 10, 2011 20.27 20.55 20.12 20.49 303,138 +0.45(+2.24%)
Nov 09, 2011 20.46 20.52 20.03 20.04 472,935 -0.73(-3.51%)
Nov 08, 2011 20.46 20.83 20.28 20.77 481,535 +0.38(+1.85%)
Nov 07, 2011 20.57 20.69 20.30 20.40 439,319 -0.27(-1.30%)
Nov 04, 2011 20.73 20.73 20.44 20.67 206,583 -0.22(-1.03%)
Nov 03, 2011 20.85 20.97 20.74 20.88 492,929 +0.17(+0.84%)
Nov 02, 2011 20.61 20.89 20.55 20.71 391,559 +0.33(+1.61%)
Nov 01, 2011 19.98 20.53 19.91 20.38 772,373 -0.23(-1.13%)
Oct 31, 2011 20.60 20.80 20.58 20.61 331,856 -0.18(-0.86%)
Oct 28, 2011 20.95 21.05 20.78 20.79 523,169 -0.21(-1.00%)
Oct 27, 2011 21.11 21.25 20.88 21.00 1,014,388 +0.50(+2.45%)
Oct 26, 2011 20.59 21.22 20.43 20.50 468,969 -0.08(-0.41%)
Oct 25, 2011 20.80 20.83 20.54 20.58 459,025 -0.36(-1.71%)
Oct 24, 2011 20.73 20.99 20.69 20.94 276,203 +0.22(+1.04%)
Oct 21, 2011 20.74 20.94 20.48 20.73 333,410 +0.28(+1.38%)
Oct 20, 2011 20.21 20.45 20.12 20.45 377,441 +0.22(+1.09%)
Oct 19, 2011 20.13 20.49 20.13 20.22 306,424 +0.10(+0.51%)
Oct 18, 2011 19.97 20.25 19.78 20.12 372,131 +0.21(+1.05%)
Oct 17, 2011 19.96 20.10 19.86 19.91 330,846 -0.20(-0.98%)
Oct 14, 2011 20.19 20.21 19.97 20.11 223,451 +0.07(+0.33%)
Oct 13, 2011 19.67 20.14 19.67 20.04 409,464 +0.22(+1.12%)
Oct 12, 2011 19.82 19.90 19.73 19.82 324,278 +0.12(+0.61%)
Oct 11, 2011 19.86 19.90 19.59 19.70 291,216 -0.26(-1.29%)
Oct 10, 2011 19.73 20.03 19.64 19.96 446,748 +0.50(+2.55%)
Oct 07, 2011 19.75 19.91 19.45 19.46 444,976 -0.28(-1.42%)
Oct 06, 2011 19.25 19.75 19.20 19.75 615,737 +0.50(+2.61%)
Oct 05, 2011 19.04 19.33 18.83 19.24 696,739 +0.23(+1.20%)
Oct 04, 2011 18.42 19.08 18.21 19.02 1,198,097 +0.41(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.