Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 19.09 19.09 18.81 18.83 268,378 -0.18(-0.95%)
May 23, 2011 19.01 19.12 18.92 19.01 333,998 -0.20(-1.04%)
May 20, 2011 19.25 19.30 19.14 19.21 354,378 -0.06(-0.33%)
May 19, 2011 19.30 19.38 19.11 19.28 346,084 +0.04(+0.21%)
May 18, 2011 19.30 19.30 19.03 19.23 366,783 -0.02(-0.09%)
May 17, 2011 19.02 19.36 19.01 19.25 421,466 +0.18(+0.92%)
May 16, 2011 19.10 19.19 19.05 19.08 294,203 -0.12(-0.64%)
May 13, 2011 19.37 19.40 19.08 19.20 165,778 -0.13(-0.67%)
May 12, 2011 19.14 19.34 19.02 19.33 430,456 +0.15(+0.76%)
May 11, 2011 19.33 19.37 19.06 19.18 308,468 -0.22(-1.15%)
May 10, 2011 19.27 19.44 19.20 19.40 313,280 +0.23(+1.22%)
May 09, 2011 18.85 19.18 18.80 19.17 253,305 +0.26(+1.36%)
May 06, 2011 19.02 19.15 18.83 18.91 301,075 +0.06(+0.34%)
May 05, 2011 18.81 18.99 18.70 18.85 605,555 -0.01(-0.06%)
May 04, 2011 18.99 19.02 18.84 18.86 421,436 -0.15(-0.80%)
May 03, 2011 19.26 19.26 18.97 19.01 289,068 -0.17(-0.88%)
May 02, 2011 19.22 19.23 19.18 19.18 510,591 +0.14(+0.74%)
Apr 29, 2011 18.95 19.08 18.93 19.04 407,299 +0.14(+0.74%)
Apr 28, 2011 18.59 19.00 18.59 18.90 620,453 +0.33(+1.80%)
Apr 27, 2011 18.19 18.61 18.19 18.57 400,068 +0.15(+0.83%)
Apr 26, 2011 18.43 18.46 18.18 18.42 422,307 +0.36(+2.01%)
Apr 25, 2011 18.11 18.14 17.99 18.05 196,418 -0.11(-0.58%)
Apr 21, 2011 18.16 18.16 17.98 18.16 214,060 +0.06(+0.32%)
Apr 20, 2011 17.93 18.13 17.90 18.10 325,166 +0.37(+2.11%)
Apr 19, 2011 17.81 17.85 17.64 17.73 204,758 -0.02(-0.13%)
Apr 18, 2011 17.72 17.85 17.56 17.75 408,193 -0.18(-0.98%)
Apr 15, 2011 17.37 17.95 17.37 17.92 568,377 +0.49(+2.78%)
Apr 14, 2011 17.20 17.45 17.18 17.44 206,588 +0.14(+0.81%)
Apr 13, 2011 17.43 17.50 17.26 17.30 344,855 -0.08(-0.47%)
Apr 12, 2011 17.50 17.62 17.38 17.38 308,071 -0.22(-1.23%)
Apr 11, 2011 17.73 17.75 17.52 17.60 311,109 -0.10(-0.56%)
Apr 08, 2011 17.87 17.92 17.59 17.70 416,759 -0.12(-0.69%)
Apr 07, 2011 18.01 18.01 17.74 17.82 233,942 -0.13(-0.75%)
Apr 06, 2011 17.92 18.02 17.89 17.95 198,042 +0.08(+0.46%)
Apr 05, 2011 17.86 17.97 17.81 17.87 160,872 -0.02(-0.10%)
Apr 04, 2011 18.10 18.13 17.87 17.89 395,521 -0.22(-1.20%)
Apr 01, 2011 17.83 18.26 17.75 18.11 435,477 +0.38(+2.14%)
Mar 31, 2011 17.58 17.75 17.47 17.73 540,217 +0.16(+0.90%)
Mar 30, 2011 17.57 17.57 17.57 17.57 393,876 +0.16(+0.94%)
Mar 29, 2011 17.12 17.44 17.08 17.40 461,419 +0.28(+1.64%)
Mar 28, 2011 17.13 17.23 17.05 17.12 415,246 +0.08(+0.45%)
Mar 25, 2011 17.03 17.21 16.91 17.05 313,036 +0.12(+0.73%)
Mar 24, 2011 16.92 16.97 16.77 16.92 229,684 +0.08(+0.45%)
Mar 23, 2011 16.90 16.90 16.72 16.85 148,932 -0.05(-0.28%)
Mar 22, 2011 17.03 17.07 16.89 16.89 166,987 -0.09(-0.55%)
Mar 21, 2011 17.00 17.02 16.92 16.99 177,659 +0.29(+1.75%)
Mar 18, 2011 16.70 16.90 16.69 16.70 573,799 +0.05(+0.32%)
Mar 17, 2011 16.84 16.84 16.51 16.64 277,394 -0.04(-0.21%)
Mar 16, 2011 16.87 16.91 16.60 16.68 439,720 -0.23(-1.35%)
Mar 15, 2011 16.83 17.00 16.78 16.91 382,008 -0.06(-0.38%)
Mar 14, 2011 17.07 17.08 16.94 16.97 210,336 -0.21(-1.23%)
Mar 11, 2011 17.12 17.25 17.08 17.18 228,858 +0.04(+0.20%)
Mar 10, 2011 17.50 17.50 17.14 17.15 416,523 -0.49(-2.75%)
Mar 09, 2011 17.38 17.67 17.37 17.63 430,370 +0.28(+1.63%)
Mar 08, 2011 17.05 17.40 17.05 17.35 268,970 +0.31(+1.80%)
Mar 07, 2011 17.18 17.27 16.97 17.04 246,812 -0.12(-0.71%)
Mar 04, 2011 17.33 17.34 17.00 17.16 245,607 -0.20(-1.16%)
Mar 03, 2011 17.16 17.41 17.11 17.37 349,327 +0.31(+1.80%)
Mar 02, 2011 17.04 17.12 16.97 17.06 219,419 -0.01(-0.03%)
Mar 01, 2011 17.15 17.33 17.06 17.07 477,147 -0.10(-0.61%)
Feb 28, 2011 16.97 17.17 16.97 17.17 413,935 +0.23(+1.33%)
Feb 25, 2011 16.75 16.94 16.67 16.94 259,062 +0.23(+1.38%)
Feb 24, 2011 16.72 16.75 16.58 16.71 376,713 +0.06(+0.38%)
Feb 23, 2011 16.96 17.00 16.64 16.65 366,133 -0.33(-1.94%)
Feb 22, 2011 17.01 17.14 16.90 16.98 375,183 -0.20(-1.14%)
Feb 18, 2011 17.15 17.32 17.10 17.18 420,055 +0.05(+0.27%)
Feb 17, 2011 17.05 17.19 17.05 17.13 261,925 +0.08(+0.44%)
Feb 16, 2011 17.09 17.18 16.95 17.05 382,192 -0.03(-0.20%)
Feb 15, 2011 16.76 17.18 16.75 17.09 771,875 +0.31(+1.86%)
Feb 14, 2011 16.64 16.88 16.56 16.78 428,366 +0.21(+1.26%)
Feb 11, 2011 15.83 16.59 15.82 16.57 891,873 +0.66(+4.18%)
Feb 10, 2011 15.93 16.06 15.89 15.90 448,389 -0.08(-0.51%)
Feb 09, 2011 15.98 16.05 15.96 15.98 254,029 -0.07(-0.43%)
Feb 08, 2011 16.11 16.12 15.98 16.05 370,357 -0.09(-0.57%)
Feb 07, 2011 16.13 16.20 16.12 16.15 332,646 +0.00(+0.00%)
Feb 04, 2011 16.35 16.35 16.13 16.15 332,131 -0.21(-1.31%)
Feb 03, 2011 16.43 16.43 16.23 16.36 404,030 -0.07(-0.42%)
Feb 02, 2011 16.47 16.56 16.42 16.43 209,101 -0.11(-0.66%)
Feb 01, 2011 16.39 16.58 16.35 16.54 438,832 +0.22(+1.35%)
Jan 31, 2011 16.39 16.48 16.30 16.32 305,100 -0.01(-0.04%)
Jan 28, 2011 16.63 16.63 16.32 16.33 429,270 -0.32(-1.91%)
Jan 27, 2011 16.64 16.71 16.56 16.64 525,187 +0.03(+0.21%)
Jan 26, 2011 16.56 16.63 16.41 16.61 410,256 +0.08(+0.45%)
Jan 25, 2011 16.47 16.55 16.41 16.53 331,378 +0.00(+0.00%)
Jan 24, 2011 16.34 16.56 16.29 16.53 280,605 +0.18(+1.13%)
Jan 21, 2011 16.59 16.59 16.30 16.35 401,491 -0.18(-1.12%)
Jan 20, 2011 16.49 16.63 16.49 16.53 339,886 -0.02(-0.10%)
Jan 19, 2011 16.64 16.72 16.53 16.55 364,446 -0.13(-0.80%)
Jan 18, 2011 16.72 16.76 16.59 16.68 594,518 -0.05(-0.31%)
Jan 14, 2011 16.75 16.76 16.64 16.74 480,217 -0.03(-0.21%)
Jan 13, 2011 16.79 16.79 16.65 16.77 598,632 -0.01(-0.07%)
Jan 12, 2011 16.83 16.87 16.76 16.78 321,817 +0.05(+0.28%)
Jan 11, 2011 16.84 16.84 16.70 16.74 224,128 -0.03(-0.17%)
Jan 10, 2011 16.80 16.82 16.63 16.76 307,600 -0.08(-0.48%)
Jan 07, 2011 16.79 16.88 16.71 16.85 329,563 +0.13(+0.80%)
Jan 06, 2011 16.76 16.79 16.62 16.71 230,752 -0.08(-0.48%)
Jan 05, 2011 16.75 16.89 16.66 16.79 334,910 +0.04(+0.24%)
Jan 04, 2011 17.02 17.02 16.72 16.75 323,961 -0.20(-1.19%)
Jan 03, 2011 16.77 17.00 16.67 16.96 305,586 +0.29(+1.77%)
Dec 31, 2010 16.77 16.86 16.65 16.66 191,601 -0.14(-0.83%)
Dec 30, 2010 16.88 16.97 16.79 16.80 150,922 -0.12(-0.72%)
Dec 29, 2010 16.96 16.99 16.86 16.92 117,925 -0.03(-0.17%)
Dec 28, 2010 17.01 17.01 16.85 16.95 112,562 -0.06(-0.34%)
Dec 27, 2010 16.92 17.05 16.90 17.01 61,326 +0.03(+0.20%)
Dec 23, 2010 17.01 17.05 16.94 16.97 108,674 -0.04(-0.24%)
Dec 22, 2010 17.07 17.07 16.94 17.01 170,545 -0.01(-0.07%)
Dec 21, 2010 16.90 17.06 16.89 17.02 241,247 +0.14(+0.86%)
Dec 20, 2010 16.79 16.98 16.75 16.88 325,453 +0.09(+0.55%)
Dec 17, 2010 16.57 16.79 16.43 16.79 902,861 +0.19(+1.15%)
Dec 16, 2010 16.49 16.65 16.45 16.60 390,989 +0.12(+0.74%)
Dec 15, 2010 16.50 16.63 16.46 16.48 459,196 -0.03(-0.18%)
Dec 14, 2010 16.45 16.59 16.45 16.50 381,678 +0.02(+0.14%)
Dec 13, 2010 16.68 16.68 16.45 16.48 282,549 -0.03(-0.18%)
Dec 10, 2010 16.49 16.52 16.41 16.51 402,590 +0.02(+0.14%)
Dec 09, 2010 16.47 16.53 16.28 16.49 517,039 +0.13(+0.77%)
Dec 08, 2010 16.34 16.44 16.29 16.36 280,926 +0.06(+0.35%)
Dec 07, 2010 16.58 16.68 16.26 16.30 530,728 -0.20(-1.21%)
Dec 06, 2010 16.48 16.60 16.44 16.50 177,276 -0.03(-0.21%)
Dec 03, 2010 16.60 16.62 16.41 16.54 427,255 -0.10(-0.58%)
Dec 02, 2010 16.75 16.76 16.50 16.64 542,554 -0.16(-0.95%)
Dec 01, 2010 16.62 16.84 16.58 16.80 408,689 +0.34(+2.08%)
Nov 30, 2010 16.41 16.52 16.33 16.45 458,598 -0.09(-0.55%)
Nov 29, 2010 16.49 16.60 16.34 16.54 529,203 -0.03(-0.21%)
Nov 26, 2010 16.52 16.68 16.49 16.58 133,944 -0.06(-0.38%)
Nov 24, 2010 16.48 16.64 16.64 16.64 370,419 +0.29(+1.78%)
Nov 23, 2010 16.36 16.41 16.24 16.35 308,699 -0.14(-0.83%)
Nov 22, 2010 16.40 16.53 16.23 16.49 219,637 +0.10(+0.59%)
Nov 19, 2010 16.31 16.44 16.24 16.39 354,406 +0.02(+0.14%)
Nov 18, 2010 16.47 16.49 16.33 16.37 313,803 +0.00(+0.00%)
Nov 17, 2010 16.42 16.55 16.26 16.37 242,151 -0.04(-0.24%)
Nov 16, 2010 16.44 16.54 16.32 16.41 825,817 -0.14(-0.83%)
Nov 15, 2010 16.41 16.69 16.41 16.54 296,662 +0.18(+1.08%)
Nov 12, 2010 16.25 16.40 16.18 16.37 407,770 +0.01(+0.03%)
Nov 11, 2010 16.25 16.41 16.25 16.36 274,079 -0.03(-0.17%)
Nov 10, 2010 16.44 16.44 16.12 16.39 342,816 +0.01(+0.04%)
Nov 09, 2010 16.72 16.77 16.37 16.38 495,603 -0.31(-1.88%)
Nov 08, 2010 16.67 16.76 16.60 16.70 483,030 +0.01(+0.03%)
Nov 05, 2010 16.93 16.96 16.60 16.69 694,308 -0.25(-1.48%)
Nov 04, 2010 16.87 16.96 16.81 16.94 573,870 +0.28(+1.68%)
Nov 03, 2010 16.78 16.87 16.46 16.66 579,030 -0.07(-0.41%)
Nov 02, 2010 16.89 16.95 16.69 16.73 436,175 +0.07(+0.41%)
Nov 01, 2010 17.04 17.13 16.57 16.66 627,570 -0.34(-1.98%)
Oct 29, 2010 16.72 17.04 16.57 17.00 635,998 +0.15(+0.88%)
Oct 28, 2010 16.86 17.09 16.73 16.85 239,359 +0.06(+0.34%)
Oct 27, 2010 16.70 16.84 16.57 16.80 647,096 +0.09(+0.55%)
Oct 25, 2010 16.77 16.87 16.69 16.70 236,900 +0.04(+0.24%)
Oct 22, 2010 16.74 16.83 16.60 16.66 312,717 -0.06(-0.34%)
Oct 21, 2010 16.95 17.01 16.67 16.72 394,926 -0.14(-0.81%)
Oct 20, 2010 16.84 16.98 16.80 16.86 240,976 +0.10(+0.58%)
Oct 19, 2010 16.74 16.99 16.65 16.76 366,299 -0.13(-0.78%)
Oct 18, 2010 16.93 16.98 16.82 16.89 223,212 +0.07(+0.41%)
Oct 15, 2010 16.83 17.00 16.76 16.82 476,361 +0.05(+0.31%)
Oct 14, 2010 16.73 16.83 16.64 16.77 355,626 +0.08(+0.48%)
Oct 13, 2010 16.49 16.85 16.46 16.69 500,609 +0.26(+1.56%)
Oct 12, 2010 16.66 16.66 16.36 16.44 393,809 -0.23(-1.37%)
Oct 11, 2010 16.68 16.80 16.65 16.66 292,131 +0.02(+0.10%)
Oct 08, 2010 16.65 16.70 16.43 16.65 477,262 +0.19(+1.18%)
Oct 07, 2010 16.46 16.56 16.37 16.45 1,253 +0.10(+0.63%)
Oct 06, 2010 16.24 16.36 16.24 16.35 458,737 +0.04(+0.25%)
Oct 05, 2010 16.32 16.32 16.16 16.31 477,861 +0.15(+0.92%)
Oct 04, 2010 16.50 16.56 16.13 16.16 517,075 -0.36(-2.18%)
Oct 01, 2010 16.52 16.56 16.29 16.52 628,789 +0.24(+1.50%)
Sep 30, 2010 16.27 16.45 16.20 16.28 567,967 +0.01(+0.05%)
Sep 29, 2010 16.06 16.27 16.01 16.27 651,778 +0.19(+1.17%)
Sep 28, 2010 16.13 16.13 15.89 16.08 591 +0.03(+0.18%)
Sep 27, 2010 16.07 16.13 15.99 16.05 442,021 -0.06(-0.39%)
Sep 24, 2010 15.96 16.12 15.91 16.12 430,992 +0.33(+2.06%)
Sep 23, 2010 15.75 15.90 15.71 15.79 2,449 -0.10(-0.65%)
Sep 22, 2010 15.80 16.01 15.77 15.89 510,241 +0.02(+0.14%)
Sep 21, 2010 16.13 16.13 15.87 15.87 566,622 -0.30(-1.84%)
Sep 20, 2010 15.93 16.25 15.83 16.17 782,488 +0.23(+1.43%)
Sep 17, 2010 15.94 16.10 15.87 15.94 588,582 -0.14(-0.89%)
Sep 15, 2010 16.08 16.10 15.89 16.08 313,167 -0.02(-0.11%)
Sep 14, 2010 16.01 16.16 15.92 16.10 398,355 +0.05(+0.28%)
Sep 13, 2010 15.99 16.08 15.84 16.05 413,084 +0.26(+1.63%)
Sep 10, 2010 15.97 16.00 15.75 15.80 442,508 -0.16(-1.03%)
Sep 09, 2010 16.11 16.12 15.92 15.96 554,889 +0.03(+0.21%)
Sep 08, 2010 16.04 16.11 15.87 15.93 306,144 -0.03(-0.21%)
Sep 07, 2010 16.10 16.12 15.95 15.96 2,018 -0.17(-1.05%)
Sep 03, 2010 16.21 16.25 16.03 16.13 281,109 +0.07(+0.42%)
Sep 02, 2010 16.39 16.39 15.99 16.06 1,005 -0.24(-1.49%)
Sep 01, 2010 16.08 16.33 16.00 16.30 758,279 +0.43(+2.70%)
Aug 31, 2010 15.86 15.98 15.73 15.88 2,481 -0.07(-0.42%)
Aug 30, 2010 16.11 16.18 15.93 15.94 432,915 -0.21(-1.33%)
Aug 27, 2010 16.16 16.20 15.77 16.16 312,056 +0.30(+1.89%)
Aug 26, 2010 16.10 16.10 15.83 15.86 1,414 -0.12(-0.78%)
Aug 25, 2010 15.79 16.03 15.63 15.98 1,400 +0.12(+0.78%)
Aug 24, 2010 15.61 15.99 15.60 15.86 5,691 +0.06(+0.39%)
Aug 23, 2010 16.16 16.23 15.78 15.80 499,857 -0.23(-1.44%)
Aug 20, 2010 15.95 16.05 15.90 16.03 483,092 +0.10(+0.64%)
Aug 19, 2010 16.19 16.22 15.88 15.93 4,892 -0.36(-2.22%)
Aug 18, 2010 16.26 16.46 16.16 16.29 22,032 -0.01(-0.03%)
Aug 17, 2010 16.18 16.38 16.11 16.29 3,378 +0.24(+1.51%)
Aug 16, 2010 15.94 16.09 15.84 16.05 305,772 -0.02(-0.14%)
Aug 13, 2010 16.07 16.19 15.97 16.07 282,204 -0.07(-0.42%)
Aug 12, 2010 15.77 16.18 15.69 16.14 845 +0.21(+1.35%)
Aug 11, 2010 16.03 16.11 15.90 15.93 6,131 -0.46(-2.79%)
Aug 10, 2010 16.41 16.56 16.18 16.38 415,900 -0.21(-1.26%)
Aug 09, 2010 16.34 16.61 16.32 16.59 244,793 +0.36(+2.19%)
Aug 06, 2010 16.24 16.43 16.00 16.24 386,336 -0.25(-1.54%)
Aug 05, 2010 16.36 16.52 16.33 16.49 375,366 +0.01(+0.03%)
Aug 04, 2010 16.29 16.50 16.19 16.48 321,463 +0.23(+1.39%)
Aug 03, 2010 16.14 16.46 16.05 16.26 270,030 +0.02(+0.10%)
Aug 02, 2010 16.24 16.29 15.98 16.24 481,488 +0.33(+2.09%)
Jul 30, 2010 15.91 15.96 15.62 15.91 620,893 +0.01(+0.07%)
Jul 29, 2010 15.24 16.57 15.24 15.90 410,939 -0.21(-1.30%)
Jul 28, 2010 16.11 16.52 16.06 16.11 2,272 -0.41(-2.46%)
Jul 27, 2010 16.55 16.73 16.47 16.51 440,049 +0.10(+0.58%)
Jul 26, 2010 16.19 16.52 16.11 16.42 417,125 +0.31(+1.93%)
Jul 23, 2010 15.82 16.13 15.82 16.11 361,299 +0.23(+1.42%)
Jul 22, 2010 15.75 15.98 15.70 15.88 345,906 +0.36(+2.29%)
Jul 21, 2010 15.82 15.91 15.51 15.53 304,306 -0.14(-0.90%)
Jul 20, 2010 15.23 15.67 15.23 15.67 305,122 +0.20(+1.31%)
Jul 19, 2010 15.18 15.53 15.02 15.46 448,288 +0.38(+2.51%)
Jul 16, 2010 15.09 15.48 15.07 15.09 431,266 -0.45(-2.90%)
Jul 15, 2010 15.78 15.79 15.42 15.54 386,465 -0.19(-1.18%)
Jul 14, 2010 15.63 15.79 15.57 15.72 222,227 -0.01(-0.07%)
Jul 13, 2010 15.73 15.78 15.45 15.73 5,555 +0.24(+1.57%)
Jul 12, 2010 15.49 15.63 15.42 15.49 261,049 -0.08(-0.54%)
Jul 09, 2010 15.58 15.59 15.37 15.58 285,203 -0.01(-0.04%)
Jul 08, 2010 15.58 15.59 15.24 15.58 1,687 +0.29(+1.92%)
Jul 07, 2010 15.07 15.30 15.01 15.29 499,082 +0.30(+2.03%)
Jul 06, 2010 14.98 15.03 14.78 14.98 3,300 +0.31(+2.11%)
Jul 02, 2010 14.67 14.80 14.61 14.67 202,482 +0.01(+0.04%)
Jul 01, 2010 14.75 14.83 14.57 14.67 479,641 -0.11(-0.76%)
Jun 30, 2010 14.78 14.96 14.67 14.78 6,260 +0.05(+0.31%)
Jun 29, 2010 14.92 15.06 14.67 14.74 510,804 -0.19(-1.28%)
Jun 25, 2010 14.93 15.05 14.78 14.93 715,183 -0.02(-0.11%)
Jun 24, 2010 14.94 15.18 14.81 14.94 253,845 +0.06(+0.38%)
Jun 23, 2010 15.13 15.13 14.88 14.89 171,667 -0.29(-1.93%)
Jun 22, 2010 15.18 15.75 15.13 15.18 1,632 -0.33(-2.11%)
Jun 21, 2010 15.88 15.93 15.44 15.51 542,144 -0.23(-1.47%)
Jun 18, 2010 15.74 15.98 15.54 15.74 989,823 +0.24(+1.57%)
Jun 17, 2010 15.50 15.61 15.13 15.50 317 +0.33(+2.16%)
Jun 16, 2010 14.95 15.30 14.92 15.17 176,664 +0.13(+0.86%)
Jun 15, 2010 15.04 15.06 14.74 15.04 2,837 +0.30(+2.03%)
Jun 14, 2010 14.78 14.89 14.65 14.74 250,658 +0.07(+0.50%)
Jun 11, 2010 14.77 14.84 14.48 14.67 459,012 -0.23(-1.52%)
Jun 10, 2010 14.89 14.89 14.59 14.89 2,671 +0.51(+3.52%)
Jun 09, 2010 14.33 14.59 14.12 14.39 787,099 +0.15(+1.06%)
Jun 08, 2010 14.21 14.31 14.03 14.24 317,854 +0.04(+0.31%)
Jun 07, 2010 14.40 14.55 14.19 14.19 432,722 -0.21(-1.43%)
Jun 04, 2010 14.40 14.87 14.26 14.40 651,414 -0.63(-4.22%)
Jun 03, 2010 15.03 15.09 14.74 15.03 418,057 +0.35(+2.35%)
Jun 02, 2010 14.69 14.69 14.01 14.69 747,413 +0.45(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.