Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 41.32 41.51 40.37 40.40 741,043 -1.61(-3.84%)
Nov 29, 2016 42.18 42.58 41.92 42.01 497,129 -0.32(-0.75%)
Nov 28, 2016 41.38 42.46 41.22 42.33 493,141 +1.12(+2.73%)
Nov 25, 2016 40.60 41.20 40.60 41.20 152,934 +0.68(+1.69%)
Nov 23, 2016 40.52 40.52 40.52 0 -0.45(-1.11%)
Nov 22, 2016 40.51 41.00 40.06 40.97 558,508 +0.53(+1.32%)
Nov 21, 2016 40.05 40.44 39.81 40.44 472,379 +0.45(+1.13%)
Nov 18, 2016 39.96 40.27 39.73 39.99 713,418 -0.01(-0.04%)
Nov 17, 2016 39.97 40.33 39.86 40.00 450,606 -0.12(-0.31%)
Nov 16, 2016 40.40 40.63 39.81 40.12 496,213 -0.27(-0.68%)
Nov 15, 2016 40.19 40.61 39.99 40.40 385,079 +0.39(+0.97%)
Nov 14, 2016 39.99 40.22 39.52 40.01 551,662 -0.24(-0.59%)
Nov 11, 2016 40.08 40.76 39.89 40.24 563,642 +0.22(+0.54%)
Nov 10, 2016 41.01 41.01 39.45 40.03 560,365 -1.18(-2.87%)
Nov 09, 2016 40.98 41.74 40.68 41.21 525,307 -0.66(-1.57%)
Nov 08, 2016 41.55 42.15 41.55 41.86 322,419 +0.36(+0.87%)
Nov 07, 2016 40.67 41.59 40.27 41.50 412,360 +1.10(+2.73%)
Nov 04, 2016 40.58 40.96 40.40 40.40 327,270 +0.01(+0.02%)
Nov 03, 2016 39.83 40.61 39.65 40.40 412,380 +0.01(+0.02%)
Nov 02, 2016 40.71 40.76 40.06 40.39 425,748 -0.44(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.