Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 41.75 41.91 41.38 41.43 403,787 -0.27(-0.66%)
May 30, 2018 41.31 41.87 40.96 41.71 518,293 +0.37(+0.90%)
May 29, 2018 41.38 41.72 41.09 41.34 361,578 -0.11(-0.26%)
May 25, 2018 41.44 41.44 41.44 0 +0.19(+0.46%)
May 24, 2018 41.22 41.46 40.96 41.25 723,235 +0.01(+0.02%)
May 23, 2018 40.82 41.25 40.80 41.24 696,796 +0.49(+1.21%)
May 22, 2018 40.69 40.85 40.57 40.75 412,254 +0.08(+0.21%)
May 21, 2018 40.51 40.70 40.22 40.67 480,734 +0.20(+0.49%)
May 18, 2018 40.70 40.76 40.13 40.47 661,632 -0.04(-0.09%)
May 17, 2018 40.61 40.66 40.29 40.51 568,050 +0.08(+0.21%)
May 16, 2018 40.80 40.80 40.14 40.42 317,704 -0.25(-0.62%)
May 15, 2018 40.56 40.90 40.29 40.67 526,075 -0.01(-0.02%)
May 14, 2018 40.99 41.06 40.45 40.68 436,244 -0.17(-0.43%)
May 11, 2018 41.01 41.01 40.68 40.86 321,102 +0.00(+0.00%)
May 10, 2018 40.73 40.95 40.53 40.86 327,615 +0.38(+0.94%)
May 09, 2018 40.67 40.99 40.27 40.48 421,468 -0.33(-0.82%)
May 08, 2018 42.09 42.09 40.69 40.81 600,069 -1.28(-3.04%)
May 07, 2018 42.21 42.34 41.96 42.09 599,705 -0.14(-0.34%)
May 04, 2018 42.13 42.44 41.94 42.23 409,492 +0.11(+0.27%)
May 03, 2018 41.59 42.24 41.18 42.12 539,680 +0.45(+1.08%)
May 02, 2018 41.96 42.18 41.56 41.67 595,347 -0.30(-0.72%)
May 01, 2018 41.69 41.97 41.51 41.97 555,141 +0.19(+0.46%)
Apr 30, 2018 42.23 42.40 41.78 41.78 558,330 -0.32(-0.76%)
Apr 27, 2018 41.59 42.32 41.50 42.10 652,805 +0.44(+1.06%)
Apr 26, 2018 41.82 41.85 41.48 41.66 729,664 -0.01(-0.02%)
Apr 25, 2018 40.92 42.01 40.92 41.67 722,622 +0.37(+0.90%)
Apr 24, 2018 41.15 41.50 40.86 41.30 849,353 +0.20(+0.48%)
Apr 23, 2018 41.09 41.51 40.99 41.10 599,369 +0.14(+0.35%)
Apr 20, 2018 40.97 41.05 40.65 40.96 395,476 -0.04(-0.09%)
Apr 19, 2018 41.12 41.24 40.70 40.99 456,260 -0.21(-0.50%)
Apr 18, 2018 41.61 41.98 41.20 41.20 496,331 -0.32(-0.77%)
Apr 17, 2018 41.64 41.83 41.42 41.52 602,410 -0.05(-0.13%)
Apr 16, 2018 40.67 41.69 40.67 41.57 949,192 +1.06(+2.61%)
Apr 13, 2018 40.35 40.79 40.35 40.51 644,147 +0.26(+0.64%)
Apr 12, 2018 40.64 40.86 40.11 40.26 508,371 -0.40(-0.97%)
Apr 11, 2018 40.86 41.08 40.27 40.65 367,424 -0.25(-0.61%)
Apr 10, 2018 41.02 41.05 40.80 40.90 597,095 -0.03(-0.07%)
Apr 09, 2018 41.08 41.32 40.90 40.93 391,205 -0.05(-0.13%)
Apr 06, 2018 41.22 41.46 40.89 40.99 461,409 -0.25(-0.61%)
Apr 05, 2018 40.73 41.34 40.12 41.24 462,425 +0.52(+1.29%)
Apr 04, 2018 40.54 40.89 40.34 40.71 489,662 +0.10(+0.24%)
Apr 03, 2018 40.13 40.91 39.88 40.61 501,852 +0.43(+1.08%)
Apr 02, 2018 40.77 41.02 39.94 40.18 571,305 -0.74(-1.80%)
Mar 29, 2018 40.92 40.92 40.92 0 +0.49(+1.20%)
Mar 28, 2018 40.26 40.73 40.16 40.43 489,258 +0.19(+0.47%)
Mar 27, 2018 39.84 40.60 39.52 40.24 358,111 +0.43(+1.07%)
Mar 26, 2018 39.35 39.88 39.27 39.81 845,784 +0.63(+1.61%)
Mar 23, 2018 39.83 40.21 39.15 39.18 452,268 -0.52(-1.30%)
Mar 22, 2018 39.46 40.54 39.46 39.70 487,857 +0.21(+0.54%)
Mar 21, 2018 39.52 39.97 39.37 39.49 308,380 +0.04(+0.10%)
Mar 20, 2018 39.78 40.07 39.23 39.45 379,241 -0.36(-0.90%)
Mar 19, 2018 39.51 39.89 39.34 39.81 532,826 +0.33(+0.85%)
Mar 16, 2018 39.02 39.57 38.99 39.47 5,448,041 +0.56(+1.45%)
Mar 15, 2018 38.83 39.18 38.67 38.91 1,156,880 +0.03(+0.08%)
Mar 14, 2018 38.76 39.16 38.52 38.88 717,618 +0.19(+0.49%)
Mar 13, 2018 38.91 39.18 38.46 38.69 873,183 -0.19(-0.48%)
Mar 12, 2018 38.44 38.89 38.15 38.88 878,809 +0.45(+1.17%)
Mar 09, 2018 38.31 38.49 37.97 38.43 525,344 +0.14(+0.35%)
Mar 08, 2018 38.38 38.61 38.14 38.29 418,692 +0.04(+0.10%)
Mar 07, 2018 38.07 38.25 408,122 -0.15(-0.39%)
Mar 06, 2018 39.13 39.13 38.23 38.40 373,982 -0.67(-1.71%)
Mar 05, 2018 38.35 39.22 38.22 39.07 567,660 +0.65(+1.70%)
Mar 02, 2018 38.34 38.72 38.07 38.42 477,390 +0.01(+0.02%)
Mar 01, 2018 38.44 38.88 38.03 38.41 491,893 -0.02(-0.06%)
Feb 28, 2018 38.56 38.81 38.39 38.43 1,868,748 -0.02(-0.06%)
Feb 27, 2018 39.02 39.18 38.43 38.46 390,053 -0.47(-1.22%)
Feb 26, 2018 39.57 39.69 38.79 38.93 400,682 -0.57(-1.45%)
Feb 23, 2018 38.64 39.50 38.53 39.50 510,293 +0.99(+2.56%)
Feb 22, 2018 38.58 38.93 38.46 38.52 310,824 +0.03(+0.08%)
Feb 21, 2018 38.65 39.28 38.43 38.49 714,735 -0.13(-0.33%)
Feb 20, 2018 39.09 39.19 38.29 38.61 467,950 -0.71(-1.82%)
Feb 16, 2018 39.33 39.33 39.33 0 +0.51(+1.32%)
Feb 15, 2018 38.39 38.85 38.25 38.82 495,423 +0.50(+1.32%)
Feb 14, 2018 38.46 38.97 38.10 38.31 915,636 -0.68(-1.74%)
Feb 13, 2018 39.22 39.22 38.49 38.99 836,533 -0.30(-0.77%)
Feb 12, 2018 39.26 39.58 38.52 39.29 880,253 +0.07(+0.17%)
Feb 09, 2018 37.97 39.53 37.97 39.22 542,459 +1.35(+3.58%)
Feb 08, 2018 38.20 38.67 37.83 37.87 526,531 -0.36(-0.94%)
Feb 07, 2018 38.23 38.39 38.22 38.23 312,777 -0.06(-0.16%)
Feb 06, 2018 38.46 38.58 37.63 38.29 643,768 -0.93(-2.38%)
Feb 05, 2018 39.67 40.00 38.97 39.22 305,328 -0.55(-1.38%)
Feb 02, 2018 39.92 40.37 39.66 39.77 447,731 -0.44(-1.09%)
Feb 01, 2018 40.86 41.01 40.08 40.21 532,239 -0.68(-1.66%)
Jan 31, 2018 40.52 40.94 40.21 40.89 507,047 +0.41(+1.00%)
Jan 30, 2018 40.62 40.81 40.48 40.48 465,079 +0.06(+0.15%)
Jan 29, 2018 40.67 40.69 40.30 40.42 429,804 -0.48(-1.18%)
Jan 26, 2018 40.98 41.19 40.42 40.90 473,883 -0.06(-0.15%)
Jan 25, 2018 40.13 40.98 40.13 40.96 520,119 +0.86(+2.14%)
Jan 24, 2018 40.26 40.36 39.98 40.10 413,195 -0.13(-0.32%)
Jan 23, 2018 40.09 40.46 40.07 40.23 584,387 +0.09(+0.22%)
Jan 22, 2018 40.15 40.48 40.01 40.14 568,207 +0.11(+0.26%)
Jan 19, 2018 40.09 40.31 39.89 40.04 636,566 -0.03(-0.08%)
Jan 18, 2018 40.51 40.52 39.96 40.07 571,470 -0.47(-1.15%)
Jan 17, 2018 40.68 40.79 40.42 40.53 858,491 -0.03(-0.07%)
Jan 16, 2018 41.56 41.76 40.43 40.56 1,395,163 -1.12(-2.69%)
Jan 12, 2018 41.68 41.68 41.68 0 -0.51(-1.21%)
Jan 11, 2018 42.21 42.45 42.02 42.20 359,262 -0.10(-0.23%)
Jan 10, 2018 42.91 42.92 42.10 42.29 488,842 -0.91(-2.11%)
Jan 09, 2018 43.38 43.45 42.98 43.20 583,627 -0.29(-0.66%)
Jan 08, 2018 43.21 43.49 42.90 43.49 438,355 +0.29(+0.68%)
Jan 05, 2018 43.38 43.54 43.03 43.20 260,590 -0.03(-0.07%)
Jan 04, 2018 43.44 43.82 42.89 43.23 585,492 -0.27(-0.62%)
Jan 03, 2018 43.88 44.06 43.23 43.50 440,604 -0.37(-0.84%)
Jan 02, 2018 44.96 45.01 43.65 43.87 823,816 -1.05(-2.35%)
Dec 29, 2017 44.92 44.92 44.92 0 +0.07(+0.15%)
Dec 28, 2017 44.43 44.87 44.23 44.85 198,544 +0.47(+1.05%)
Dec 27, 2017 44.29 44.47 44.14 44.38 393,864 +0.13(+0.29%)
Dec 26, 2017 44.60 44.93 44.23 44.26 235,825 -0.34(-0.76%)
Dec 22, 2017 44.16 44.63 44.04 44.60 314,866 +0.56(+1.28%)
Dec 21, 2017 44.63 44.82 44.00 44.03 606,505 -0.71(-1.60%)
Dec 20, 2017 45.08 45.21 44.51 44.75 440,093 -0.34(-0.75%)
Dec 19, 2017 45.82 45.83 45.02 45.08 373,706 -0.73(-1.59%)
Dec 18, 2017 46.44 46.75 45.62 45.81 489,458 -0.53(-1.15%)
Dec 15, 2017 45.78 46.63 45.76 46.35 930,626 +0.52(+1.13%)
Dec 14, 2017 46.20 46.31 45.78 45.83 295,823 -0.38(-0.82%)
Dec 13, 2017 46.56 46.59 46.10 46.21 425,042 -0.13(-0.29%)
Dec 12, 2017 47.06 47.25 46.34 46.34 593,856 -0.62(-1.32%)
Dec 11, 2017 47.16 47.20 46.63 46.96 422,628 -0.25(-0.52%)
Dec 08, 2017 47.16 47.23 46.70 47.21 376,389 +0.00(+0.00%)
Dec 07, 2017 47.13 47.13 46.72 510,242 +0.00(+0.00%)
Dec 06, 2017 46.70 47.23 46.64 47.11 270,476 +0.48(+1.04%)
Dec 05, 2017 47.43 47.43 46.60 46.63 352,506 -0.75(-1.57%)
Dec 04, 2017 47.69 47.69 47.28 47.37 455,199 -0.19(-0.41%)
Dec 01, 2017 47.93 47.97 47.08 47.57 311,164 -0.37(-0.78%)
Nov 30, 2017 47.49 48.03 47.31 47.94 501,570 +0.60(+1.26%)
Nov 29, 2017 47.04 47.78 47.04 47.34 423,110 +0.22(+0.46%)
Nov 28, 2017 46.78 47.37 46.75 47.13 356,038 +0.43(+0.93%)
Nov 27, 2017 46.46 46.87 46.27 46.69 756,839 +0.28(+0.59%)
Nov 24, 2017 46.28 46.46 46.24 46.42 126,408 +0.16(+0.35%)
Nov 22, 2017 46.33 46.43 46.15 46.25 290,459 -0.10(-0.21%)
Nov 21, 2017 46.05 46.37 45.92 46.35 374,279 +0.43(+0.93%)
Nov 20, 2017 46.00 46.01 45.75 45.93 413,075 -0.03(-0.06%)
Nov 17, 2017 45.90 46.10 45.76 45.96 884,753 -0.11(-0.24%)
Nov 16, 2017 45.88 46.27 45.72 46.07 324,075 +0.19(+0.41%)
Nov 15, 2017 46.34 46.34 45.86 45.88 541,014 -0.43(-0.93%)
Nov 14, 2017 45.25 46.32 45.25 46.31 469,682 +0.98(+2.17%)
Nov 13, 2017 44.98 45.54 44.84 45.33 348,711 +0.31(+0.70%)
Nov 10, 2017 45.14 45.23 44.94 45.02 490,323 -0.29(-0.64%)
Nov 09, 2017 45.11 45.46 45.04 45.31 224,492 -0.10(-0.23%)
Nov 08, 2017 45.19 45.55 44.94 45.41 292,533 +0.12(+0.26%)
Nov 07, 2017 44.86 45.63 44.71 45.29 421,736 +0.43(+0.95%)
Nov 06, 2017 44.58 45.06 44.22 44.87 400,389 +0.27(+0.60%)
Nov 03, 2017 44.27 44.74 44.19 44.60 335,390 +0.32(+0.72%)
Nov 02, 2017 44.50 44.50 43.73 44.28 404,717 +0.36(+0.82%)
Nov 01, 2017 44.27 44.27 43.61 43.92 547,169 -0.31(-0.69%)
Oct 31, 2017 44.22 44.47 43.87 44.22 436,335 +0.06(+0.14%)
Oct 30, 2017 44.07 44.20 43.87 44.17 569,589 -0.01(-0.03%)
Oct 27, 2017 43.46 44.36 43.21 44.18 497,437 +0.68(+1.56%)
Oct 26, 2017 43.52 43.82 43.26 43.50 410,693 +0.13(+0.31%)
Oct 25, 2017 43.56 43.63 42.90 43.37 472,855 -0.35(-0.80%)
Oct 24, 2017 43.69 43.85 43.41 43.72 467,433 -0.20(-0.46%)
Oct 23, 2017 43.89 43.96 43.49 43.92 265,481 +0.13(+0.29%)
Oct 20, 2017 43.89 44.09 43.58 43.79 294,646 -0.04(-0.09%)
Oct 19, 2017 43.81 43.99 43.71 43.83 317,053 +0.03(+0.07%)
Oct 18, 2017 43.68 44.00 43.59 43.80 338,456 +0.06(+0.14%)
Oct 17, 2017 43.68 43.81 43.50 43.74 213,263 +0.10(+0.22%)
Oct 16, 2017 43.69 44.32 43.45 43.64 326,320 +0.04(+0.10%)
Oct 13, 2017 43.90 44.05 43.58 43.60 355,015 -0.16(-0.38%)
Oct 12, 2017 43.35 43.87 43.32 43.76 623,675 +0.49(+1.14%)
Oct 11, 2017 43.20 43.75 43.16 43.27 503,397 +0.07(+0.16%)
Oct 10, 2017 42.99 43.37 42.93 43.20 510,790 +0.35(+0.82%)
Oct 09, 2017 42.84 43.14 42.74 42.85 343,386 +0.05(+0.12%)
Oct 06, 2017 42.87 43.26 42.70 42.80 495,653 -0.27(-0.62%)
Oct 05, 2017 43.04 43.20 42.83 43.07 372,366 +0.05(+0.12%)
Oct 04, 2017 42.77 43.06 42.57 43.02 420,566 +0.27(+0.63%)
Oct 03, 2017 42.71 42.75 42.11 42.75 511,601 +0.02(+0.05%)
Oct 02, 2017 42.55 42.98 42.42 42.73 392,923 +0.25(+0.58%)
Sep 29, 2017 42.82 42.82 42.43 42.48 373,515 -0.42(-0.97%)
Sep 28, 2017 42.76 43.05 42.43 42.90 228,574 +0.06(+0.14%)
Sep 27, 2017 42.96 43.02 42.49 42.84 448,854 -0.27(-0.62%)
Sep 26, 2017 43.17 43.44 42.99 43.11 605,383 -0.07(-0.16%)
Sep 25, 2017 43.12 43.37 42.97 43.17 676,588 +0.09(+0.21%)
Sep 22, 2017 43.97 43.97 43.08 43.08 415,447 -0.66(-1.52%)
Sep 21, 2017 43.55 43.95 43.43 43.75 437,441 +0.22(+0.51%)
Sep 20, 2017 43.73 43.84 43.36 43.52 367,822 -0.10(-0.22%)
Sep 19, 2017 43.63 43.78 43.38 43.62 235,664 +0.04(+0.10%)
Sep 18, 2017 43.99 44.06 43.42 43.58 255,318 -0.41(-0.93%)
Sep 15, 2017 44.20 44.34 43.83 43.99 767,427 -0.20(-0.46%)
Sep 14, 2017 43.83 44.20 43.42 44.19 316,588 +0.40(+0.91%)
Sep 13, 2017 43.85 44.04 43.46 43.79 420,126 -0.10(-0.22%)
Sep 12, 2017 44.76 44.81 43.71 43.88 477,319 -0.96(-2.14%)
Sep 11, 2017 44.57 44.97 44.38 44.85 293,851 +0.30(+0.68%)
Sep 08, 2017 44.31 44.60 44.17 44.54 322,572 +0.18(+0.42%)
Sep 07, 2017 44.17 44.49 44.04 44.36 420,983 +0.21(+0.49%)
Sep 06, 2017 44.56 44.68 44.13 44.14 302,885 -0.34(-0.76%)
Sep 05, 2017 44.69 44.75 44.36 44.48 318,719 -0.05(-0.12%)
Sep 01, 2017 44.68 44.68 44.42 44.54 235,535 -0.07(-0.15%)
Aug 31, 2017 44.37 44.68 44.22 44.60 301,982 +0.36(+0.82%)
Aug 30, 2017 44.54 44.60 44.20 44.24 263,239 -0.36(-0.81%)
Aug 29, 2017 44.98 45.06 44.54 44.60 322,044 -0.33(-0.74%)
Aug 28, 2017 45.02 45.08 44.63 44.93 261,303 -0.01(-0.02%)
Aug 25, 2017 44.82 45.08 44.65 44.94 377,471 +0.24(+0.53%)
Aug 24, 2017 44.66 44.82 44.47 44.71 325,550 +0.07(+0.17%)
Aug 23, 2017 44.54 44.73 43.94 44.63 757,452 -0.01(-0.02%)
Aug 22, 2017 44.11 44.73 43.86 44.64 573,531 +0.67(+1.51%)
Aug 21, 2017 43.94 44.07 43.74 43.97 634,214 +0.17(+0.39%)
Aug 18, 2017 43.74 44.01 43.35 43.80 1,114,029 -0.13(-0.29%)
Aug 17, 2017 44.54 44.68 43.92 43.93 534,743 -0.63(-1.41%)
Aug 16, 2017 44.74 44.87 44.51 44.56 380,552 -0.16(-0.36%)
Aug 15, 2017 44.62 44.84 44.35 44.72 302,389 -0.03(-0.07%)
Aug 14, 2017 44.56 44.88 44.39 44.75 366,017 +0.25(+0.56%)
Aug 11, 2017 44.53 44.78 44.20 44.50 387,695 -0.31(-0.69%)
Aug 10, 2017 44.76 45.02 44.46 44.81 430,688 -0.10(-0.21%)
Aug 09, 2017 45.31 45.31 44.76 44.91 391,843 -0.39(-0.87%)
Aug 08, 2017 44.96 45.37 44.93 45.30 343,385 +0.24(+0.54%)
Aug 07, 2017 44.54 45.10 44.31 45.05 529,241 +0.48(+1.08%)
Aug 04, 2017 44.09 44.63 44.01 44.57 612,386 +0.34(+0.77%)
Aug 03, 2017 43.71 44.29 43.46 44.23 965,890 +0.51(+1.17%)
Aug 02, 2017 43.52 43.72 43.29 43.72 1,166,530 +0.16(+0.36%)
Aug 01, 2017 42.88 43.59 42.66 43.57 1,965,853 +0.84(+1.96%)
Jul 31, 2017 42.92 43.00 42.58 42.73 1,138,088 -0.55(-1.28%)
Jul 28, 2017 43.63 43.77 43.20 43.29 823,654 -0.40(-0.91%)
Jul 27, 2017 43.69 43.85 43.46 43.69 798,406 -0.16(-0.35%)
Jul 26, 2017 43.61 44.59 43.55 43.84 900,280 -0.72(-1.63%)
Jul 25, 2017 44.68 44.68 44.31 44.56 546,733 -0.12(-0.26%)
Jul 24, 2017 45.19 45.21 44.40 44.68 693,409 -0.99(-2.17%)
Jul 21, 2017 45.50 45.70 44.88 45.67 392,507 +0.73(+1.63%)
Jul 20, 2017 44.97 44.17 44.94 813,548 +0.77(+1.74%)
Jul 19, 2017 44.19 44.24 43.62 44.17 419,413 +0.17(+0.39%)
Jul 18, 2017 43.96 44.04 43.78 44.00 316,395 +0.14(+0.32%)
Jul 17, 2017 43.96 44.05 43.63 43.86 480,166 -0.27(-0.60%)
Jul 14, 2017 44.22 44.33 43.69 44.13 573,523 +0.17(+0.39%)
Jul 13, 2017 44.26 44.37 43.79 43.96 454,735 -0.46(-1.03%)
Jul 12, 2017 44.26 44.92 44.17 44.42 468,644 +0.53(+1.21%)
Jul 11, 2017 44.18 44.38 43.74 43.88 609,163 -0.27(-0.60%)
Jul 10, 2017 44.64 44.80 44.11 44.15 632,089 -0.44(-0.98%)
Jul 07, 2017 44.38 44.76 44.26 44.59 420,899 +0.21(+0.48%)
Jul 06, 2017 44.41 44.69 44.25 44.37 430,090 -0.30(-0.68%)
Jul 05, 2017 45.16 45.22 44.56 44.68 425,941 -0.47(-1.03%)
Jul 03, 2017 45.30 45.53 45.05 45.14 136,816 +0.02(+0.05%)
Jun 30, 2017 45.39 45.56 45.10 45.12 304,142 -0.18(-0.41%)
Jun 29, 2017 45.61 45.66 45.06 45.30 251,629 -0.57(-1.24%)
Jun 28, 2017 46.24 46.38 45.87 45.87 331,512 -0.15(-0.32%)
Jun 27, 2017 46.63 46.75 46.01 46.02 330,888 -0.75(-1.60%)
Jun 26, 2017 46.74 46.98 46.56 46.77 253,187 +0.08(+0.17%)
Jun 23, 2017 46.75 46.86 46.53 46.69 474,804 -0.04(-0.10%)
Jun 22, 2017 46.64 46.81 46.48 46.73 303,543 +0.10(+0.22%)
Jun 21, 2017 46.78 46.89 46.42 46.63 290,121 -0.14(-0.30%)
Jun 20, 2017 46.93 46.98 46.76 46.77 265,202 -0.14(-0.30%)
Jun 19, 2017 47.15 47.20 46.82 46.91 411,784 -0.25(-0.53%)
Jun 16, 2017 46.47 47.22 46.15 47.16 965,763 +0.61(+1.32%)
Jun 15, 2017 46.18 46.61 46.18 46.55 355,525 +0.08(+0.17%)
Jun 14, 2017 46.51 46.71 46.21 46.47 521,005 +0.24(+0.51%)
Jun 13, 2017 45.77 46.26 45.59 46.23 511,043 +0.58(+1.27%)
Jun 12, 2017 45.95 46.14 45.47 45.65 474,627 -0.21(-0.46%)
Jun 09, 2017 45.39 45.97 45.24 45.86 456,384 +0.37(+0.81%)
Jun 08, 2017 45.66 45.66 45.00 45.49 397,112 -0.23(-0.51%)
Jun 07, 2017 46.01 46.01 45.67 45.73 464,428 -0.26(-0.57%)
Jun 06, 2017 45.99 46.09 45.63 45.99 472,249 +0.03(+0.06%)
Jun 05, 2017 46.12 46.18 45.71 45.96 382,926 -0.24(-0.52%)
Jun 02, 2017 46.09 46.35 45.70 46.21 510,787 +0.43(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.