Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 17.58 17.75 17.47 17.73 540,217 +0.16(+0.90%)
Mar 30, 2011 17.57 17.57 17.57 17.57 393,876 +0.16(+0.94%)
Mar 29, 2011 17.12 17.44 17.08 17.40 461,419 +0.28(+1.64%)
Mar 28, 2011 17.13 17.23 17.05 17.12 415,246 +0.08(+0.45%)
Mar 25, 2011 17.03 17.21 16.91 17.05 313,036 +0.12(+0.73%)
Mar 24, 2011 16.92 16.97 16.77 16.92 229,684 +0.08(+0.45%)
Mar 23, 2011 16.90 16.90 16.72 16.85 148,932 -0.05(-0.28%)
Mar 22, 2011 17.03 17.07 16.89 16.89 166,987 -0.09(-0.55%)
Mar 21, 2011 17.00 17.02 16.92 16.99 177,659 +0.29(+1.75%)
Mar 18, 2011 16.70 16.90 16.69 16.70 573,799 +0.05(+0.32%)
Mar 17, 2011 16.84 16.84 16.51 16.64 277,394 -0.04(-0.21%)
Mar 16, 2011 16.87 16.91 16.60 16.68 439,720 -0.23(-1.35%)
Mar 15, 2011 16.83 17.00 16.78 16.91 382,008 -0.06(-0.38%)
Mar 14, 2011 17.07 17.08 16.94 16.97 210,336 -0.21(-1.23%)
Mar 11, 2011 17.12 17.25 17.08 17.18 228,858 +0.04(+0.20%)
Mar 10, 2011 17.50 17.50 17.14 17.15 416,523 -0.49(-2.75%)
Mar 09, 2011 17.38 17.67 17.37 17.63 430,370 +0.28(+1.63%)
Mar 08, 2011 17.05 17.40 17.05 17.35 268,970 +0.31(+1.80%)
Mar 07, 2011 17.18 17.27 16.97 17.04 246,812 -0.12(-0.71%)
Mar 04, 2011 17.33 17.34 17.00 17.16 245,607 -0.20(-1.16%)
Mar 03, 2011 17.16 17.41 17.11 17.37 349,327 +0.31(+1.80%)
Mar 02, 2011 17.04 17.12 16.97 17.06 219,419 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.