Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 16.97 17.17 16.97 17.17 413,935 +0.23(+1.33%)
Feb 25, 2011 16.75 16.94 16.67 16.94 259,062 +0.23(+1.38%)
Feb 24, 2011 16.72 16.75 16.58 16.71 376,713 +0.06(+0.38%)
Feb 23, 2011 16.96 17.00 16.64 16.65 366,133 -0.33(-1.94%)
Feb 22, 2011 17.01 17.14 16.90 16.98 375,183 -0.20(-1.14%)
Feb 18, 2011 17.15 17.32 17.10 17.18 420,055 +0.05(+0.27%)
Feb 17, 2011 17.05 17.19 17.05 17.13 261,925 +0.08(+0.44%)
Feb 16, 2011 17.09 17.18 16.95 17.05 382,192 -0.03(-0.20%)
Feb 15, 2011 16.76 17.18 16.75 17.09 771,875 +0.31(+1.86%)
Feb 14, 2011 16.64 16.88 16.56 16.78 428,366 +0.21(+1.26%)
Feb 11, 2011 15.83 16.59 15.82 16.57 891,873 +0.66(+4.18%)
Feb 10, 2011 15.93 16.06 15.89 15.90 448,389 -0.08(-0.51%)
Feb 09, 2011 15.98 16.05 15.96 15.98 254,029 -0.07(-0.43%)
Feb 08, 2011 16.11 16.12 15.98 16.05 370,357 -0.09(-0.57%)
Feb 07, 2011 16.13 16.20 16.12 16.15 332,646 +0.00(+0.00%)
Feb 04, 2011 16.35 16.35 16.13 16.15 332,131 -0.21(-1.31%)
Feb 03, 2011 16.43 16.43 16.23 16.36 404,030 -0.07(-0.42%)
Feb 02, 2011 16.47 16.56 16.42 16.43 209,101 -0.11(-0.66%)
Feb 01, 2011 16.39 16.58 16.35 16.54 438,832 +0.22(+1.35%)
Jan 31, 2011 16.39 16.48 16.30 16.32 305,100 -0.01(-0.04%)
Jan 28, 2011 16.63 16.63 16.32 16.33 429,270 -0.32(-1.91%)
Jan 27, 2011 16.64 16.71 16.56 16.64 525,187 +0.03(+0.21%)
Jan 26, 2011 16.56 16.63 16.41 16.61 410,256 +0.08(+0.45%)
Jan 25, 2011 16.47 16.55 16.41 16.53 331,378 +0.00(+0.00%)
Jan 24, 2011 16.34 16.56 16.29 16.53 280,605 +0.18(+1.13%)
Jan 21, 2011 16.59 16.59 16.30 16.35 401,491 -0.18(-1.12%)
Jan 20, 2011 16.49 16.63 16.49 16.53 339,886 -0.02(-0.10%)
Jan 19, 2011 16.64 16.72 16.53 16.55 364,446 -0.13(-0.80%)
Jan 18, 2011 16.72 16.76 16.59 16.68 594,518 -0.05(-0.31%)
Jan 14, 2011 16.75 16.76 16.64 16.74 480,217 -0.03(-0.21%)
Jan 13, 2011 16.79 16.79 16.65 16.77 598,632 -0.01(-0.07%)
Jan 12, 2011 16.83 16.87 16.76 16.78 321,817 +0.05(+0.28%)
Jan 11, 2011 16.84 16.84 16.70 16.74 224,128 -0.03(-0.17%)
Jan 10, 2011 16.80 16.82 16.63 16.76 307,600 -0.08(-0.48%)
Jan 07, 2011 16.79 16.88 16.71 16.85 329,563 +0.13(+0.80%)
Jan 06, 2011 16.76 16.79 16.62 16.71 230,752 -0.08(-0.48%)
Jan 05, 2011 16.75 16.89 16.66 16.79 334,910 +0.04(+0.24%)
Jan 04, 2011 17.02 17.02 16.72 16.75 323,961 -0.20(-1.19%)
Jan 03, 2011 16.77 17.00 16.67 16.96 305,586 +0.29(+1.77%)
Dec 31, 2010 16.77 16.86 16.65 16.66 191,601 -0.14(-0.83%)
Dec 30, 2010 16.88 16.97 16.79 16.80 150,922 -0.12(-0.72%)
Dec 29, 2010 16.96 16.99 16.86 16.92 117,925 -0.03(-0.17%)
Dec 28, 2010 17.01 17.01 16.85 16.95 112,562 -0.06(-0.34%)
Dec 27, 2010 16.92 17.05 16.90 17.01 61,326 +0.03(+0.20%)
Dec 23, 2010 17.01 17.05 16.94 16.97 108,674 -0.04(-0.24%)
Dec 22, 2010 17.07 17.07 16.94 17.01 170,545 -0.01(-0.07%)
Dec 21, 2010 16.90 17.06 16.89 17.02 241,247 +0.14(+0.86%)
Dec 20, 2010 16.79 16.98 16.75 16.88 325,453 +0.09(+0.55%)
Dec 17, 2010 16.57 16.79 16.43 16.79 902,861 +0.19(+1.15%)
Dec 16, 2010 16.49 16.65 16.45 16.60 390,989 +0.12(+0.74%)
Dec 15, 2010 16.50 16.63 16.46 16.48 459,196 -0.03(-0.18%)
Dec 14, 2010 16.45 16.59 16.45 16.50 381,678 +0.02(+0.14%)
Dec 13, 2010 16.68 16.68 16.45 16.48 282,549 -0.03(-0.18%)
Dec 10, 2010 16.49 16.52 16.41 16.51 402,590 +0.02(+0.14%)
Dec 09, 2010 16.47 16.53 16.28 16.49 517,039 +0.13(+0.77%)
Dec 08, 2010 16.34 16.44 16.29 16.36 280,926 +0.06(+0.35%)
Dec 07, 2010 16.58 16.68 16.26 16.30 530,728 -0.20(-1.21%)
Dec 06, 2010 16.48 16.60 16.44 16.50 177,276 -0.03(-0.21%)
Dec 03, 2010 16.60 16.62 16.41 16.54 427,255 -0.10(-0.58%)
Dec 02, 2010 16.75 16.76 16.50 16.64 542,554 -0.16(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.