Indicators

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

96.65 -0.80 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.78	81.78	80.50	80.50	553,500	-1.04(-1.28%)
Feb 25, 2021	82.80	82.98	81.34	81.54	621,565	-1.20(-1.45%)
Feb 24, 2021	82.09	82.87	81.83	82.74	435,267	+0.76(+0.93%)
Feb 23, 2021	81.85	82.15	81.44	81.98	498,494	+0.22(+0.27%)
Feb 22, 2021	81.21	82.01	81.15	81.76	416,413	+0.40(+0.49%)
Feb 19, 2021	81.51	81.73	81.31	81.36	538,300	+0.03(+0.04%)
Feb 18, 2021	81.29	81.54	80.94	81.33	457,432	-0.22(-0.27%)
Feb 17, 2021	81.33	81.57	80.90	81.55	254,502	+0.14(+0.17%)
Feb 16, 2021	82.11	82.11	81.34	81.41	405,792	-0.40(-0.49%)
Feb 12, 2021	81.49	81.84	81.34	81.81	346,500	+0.34(+0.42%)
Feb 11, 2021	81.91	81.92	81.08	81.47	379,201	-0.27(-0.33%)
Feb 10, 2021	81.82	81.90	81.31	81.74	307,990	+0.26(+0.32%)
Feb 09, 2021	81.60	81.72	81.21	81.48	572,463	-0.12(-0.15%)
Feb 08, 2021	81.22	81.61	81.18	81.60	355,569	+0.67(+0.83%)
Feb 05, 2021	80.69	81.02	80.51	80.93	270,900	+0.65(+0.81%)
Feb 04, 2021	79.79	80.35	79.50	80.28	318,657	+0.57(+0.72%)
Feb 03, 2021	79.60	79.77	79.09	79.71	497,672	+0.16(+0.20%)
Feb 02, 2021	79.34	80.01	79.23	79.55	638,409	+0.75(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.