Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	388.94	391.75	387.06	388.87	581,098	-0.07(-0.02%)
Dec 28, 2023	388.72	390.55	388.11	388.94	295,412	+0.42(+0.11%)
Dec 27, 2023	386.38	389.22	384.79	388.52	348,711	+1.88(+0.49%)
Dec 26, 2023	384.71	387.65	383.97	386.64	254,442	+0.74(+0.19%)
Dec 22, 2023	386.98	387.77	383.72	385.90	479,605	+1.44(+0.38%)
Dec 21, 2023	382.13	384.61	379.29	384.46	663,947	+3.66(+0.96%)
Dec 20, 2023	389.41	391.96	380.34	380.79	898,144	-8.05(-2.07%)
Dec 19, 2023	388.60	391.39	387.67	388.84	775,801	-0.46(-0.12%)
Dec 18, 2023	388.06	389.85	385.67	389.30	668,617	+1.92(+0.50%)
Dec 15, 2023	391.39	391.39	385.00	387.38	1,190,896	-2.55(-0.65%)
Dec 14, 2023	393.00	395.19	388.79	389.92	859,333	+0.80(+0.20%)
Dec 13, 2023	380.17	389.57	378.56	389.13	846,264	+10.21(+2.69%)
Dec 12, 2023	376.72	379.06	376.32	378.92	817,401	+2.97(+0.79%)
Dec 11, 2023	372.90	377.18	370.39	375.95	862,301	+2.97(+0.80%)
Dec 08, 2023	370.38	376.68	368.39	372.99	1,287,801	+1.97(+0.53%)
Dec 07, 2023	372.57	374.09	369.85	371.02	870,452	-0.80(-0.21%)
Dec 06, 2023	375.26	376.54	371.37	371.81	894,588	-2.22(-0.59%)
Dec 05, 2023	371.73	374.27	367.62	374.03	887,453	+1.71(+0.46%)
Dec 04, 2023	367.16	372.76	366.90	372.32	1,002,591	+2.88(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.