Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	195.72	199.04	195.72	196.06	989,288	-1.00(-0.51%)
Sep 27, 2019	206.21	206.50	194.50	197.06	1,804,601	-6.99(-3.42%)
Sep 26, 2019	204.67	205.25	202.64	204.05	733,539	-0.53(-0.26%)
Sep 25, 2019	201.84	205.10	201.32	204.57	770,746	+3.01(+1.50%)
Sep 24, 2019	206.91	207.71	201.46	201.56	1,680,220	-4.59(-2.23%)
Sep 23, 2019	206.25	206.26	202.96	206.15	1,253,393	+1.24(+0.61%)
Sep 20, 2019	208.30	208.30	204.50	204.91	1,607,979	-2.38(-1.15%)
Sep 19, 2019	206.99	208.72	206.34	207.29	1,191,877	-0.18(-0.09%)
Sep 18, 2019	209.52	209.52	204.15	207.47	1,378,826	-1.34(-0.64%)
Sep 17, 2019	204.66	209.20	204.59	208.81	670,511	+4.62(+2.26%)
Sep 16, 2019	202.14	204.20	201.39	204.19	572,266	+1.00(+0.49%)
Sep 13, 2019	205.28	205.28	201.26	203.19	721,192	-0.67(-0.33%)
Sep 12, 2019	205.40	206.30	202.78	203.86	900,404	-0.10(-0.05%)
Sep 11, 2019	202.92	204.26	199.36	203.96	807,350	+1.56(+0.77%)
Sep 10, 2019	207.60	207.60	200.45	202.40	1,193,326	-5.66(-2.72%)
Sep 09, 2019	212.08	212.08	206.73	208.06	769,093	-3.03(-1.44%)
Sep 06, 2019	210.24	213.30	209.71	211.09	533,555	+0.92(+0.44%)
Sep 05, 2019	207.25	211.05	205.89	210.17	891,882	+5.63(+2.75%)
Sep 04, 2019	204.92	206.42	202.81	204.55	842,984	+0.54(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.